T4 Historical Data

T4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0000267
+0.00%
$26,658 $1,216
Aug 11, 7 AM $0.0000267
+2.66%
$26,698 $1,107
Aug 11, 6 AM $0.0000244
+1.78%
$24,430 $710
Aug 11, 4 AM $0.0000316
+0.00%
$31,649 $1,063
Aug 11, 2 AM $0.0000233
+0.00%
$23,262 $1,199
Aug 10, 11 PM $0.0000232
-0.42%
$23,154 $1,230
Aug 10, 7 PM $0.0000229
+0.23%
$22,906 $1,538
Aug 10, 6 PM $0.0000228
-0.27%
$22,831 $2,314
Aug 10, 5 PM $0.0000246
+0.00%
$24,556 $1,921
Aug 10, 12 PM $0.0000259
+0.00%
$25,937 $1,945
Aug 10, 9 AM $0.0000259
+0.00%
$25,940 $1,864
Aug 10, 7 AM $0.0000265
+0.00%
$26,547 $1,778
Aug 10, 6 AM $0.000026
-4.10%
$25,955 $1,841
Aug 10, 4 AM $0.0000271
+0.00%
$27,131 $1,791
Aug 10, 12 AM $0.0000221
+0.00%
$22,056 $0
Aug 9, 10 PM $0.0000269
+0.00%
$26,893 $0
Aug 9, 9 PM $0.0000269
+0.00%
$26,901 $0
Aug 9, 8 PM $0.0000295
+0.00%
$29,489 $0
Aug 9, 7 PM $0.0000247
+14.10%
$24,740 $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 4 PM $0.0000192
+0.00%
$19,205 $0
Aug 7, 3 PM $0.0000188
+0.00%
$18,819 $0
Aug 7, 10 AM $0.0000192
+0.00%
$19,240 $0
Aug 7, 2 AM $0.0000195
+0.00%
$19,497 $0
Aug 7, 12 AM $0.0000193
+0.00%
$19,333 $0
Aug 6, 9 PM $0.0000192
+0.00%
$19,222 $0
Aug 6, 8 PM $0.000019
+0.00%
$18,980 $0.01
Aug 6, 5 AM $0.0000191
+0.00%
$19,079 $0.1
Aug 5, 10 PM $0
--%
$-- $0