T4 Historical Data

T4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0000226
+0.00%
$ 22,552 $ 70
Jun 26, 3 AM $ 0.0000196
+0.00%
$ 19,646 $ 310
Jun 25, 5 PM $ 0.0000226
+0.58%
$ 22,576 $ 308
Jun 25, 2 PM $ 0.0000219
+1.76%
$ 21,905 $ 233
Jun 25, 11 AM $ 0.000024
+0.00%
$ 24,026 $ 4
Jun 24, 8 PM $ 0.000024
+0.00%
$ 24,024 $ 2
Jun 24, 12 PM $ 0.0000264
+0.00%
$ 26,431 $ 2
Jun 23, 9 PM $ 0.0000247
+0.00%
$ 24,651 $ 78
Jun 23, 10 AM $ 0.0000245
+0.00%
$ 24,463 $ 176
Jun 23, 9 AM $ 0.0000245
-0.24%
$ 24,477 $ 127
Jun 23, 7 AM $ 0.0000253
+0.00%
$ 25,281 $ 205
Jun 22, 11 PM $ 0.0000256
+0.00%
$ 25,610 $ 234
Jun 22, 6 PM $ 0.0000261
+0.00%
$ 26,076 $ 237
Jun 22, 2 PM $ 0.0000263
-3.07%
$ 26,264 $ 601
Jun 22, 9 AM $ 0.0000268
+0.15%
$ 26,782 $ 592
Jun 21, 9 PM $ 0.0000261
+0.00%
$ 26,113 $ 456
Jun 21, 6 PM $ 0.0000248
+0.00%
$ -- $ 459
Jun 21, 5 PM $ 0.0000262
+13.95%
$ 26,232 $ 24
Jun 20, 4 AM $ 0.0000225
+0.06%
$ 22,486 $ 78
Jun 19, 11 AM $ 0.0000222
+0.04%
$ 22,181 $ 211
Jun 19, 7 AM $ 0.0000228
+0.00%
$ 22,759 $ 135
Jun 19, 5 AM $ 0.0000228
+0.00%
$ 22,760 $ 134
Jun 18, 11 PM $ 0.0000229
+0.07%
$ 22,881 $ 135
Jun 18, 1 PM $ 0.0000241
+0.00%
$ 24,142 $ 0
Jun 18, 12 PM $ 0.0000238
-17.67%
$ 23,780 $ 0.1
Jun 18, 11 AM $ 0.0000284
+0.00%
$ 28,444 $ 0.1
Jun 16, 9 PM $ 0.0000251
+0.00%
$ 25,067 $ 15
Jun 14, 4 PM $ 0.0000253
-0.03%
$ 25,271 $ 29
Jun 14, 8 AM $ 0.0000255
+0.00%
$ 25,548 $ 0
Jun 14, 7 AM $ 0.0000257
+0.96%
$ 25,655 $ 0
Jun 13, 10 AM $ 0.0000253
-0.07%
$ 25,332 $ 244
Jun 13, 5 AM $ 0.0000253
+0.00%
$ 25,255 $ 241
Jun 13, 2 AM $ 0.0000254
-0.52%
$ 25,368 $ 491
Jun 12, 9 PM $ 0.0000254
-0.06%
$ 25,372 $ 494
Jun 12, 4 PM $ 0.0000254
-0.32%
$ 25,420 $ 497
Jun 12, 2 PM $ 0.0000247
+0.00%
$ 24,735 $ 403
Jun 12, 1 PM $ 0.0000248
+0.62%
$ 24,767 $ 402
Jun 12, 12 PM $ 0.0000246
+0.00%
$ 24,569 $ 314
Jun 12, 10 AM $ 0.0000242
+0.00%
$ 24,240 $ 265
Jun 12, 4 AM $ 0.0000241
+0.00%
$ 24,119 $ 275
Jun 12, 3 AM $ 0.0000241
-7.28%
$ 24,125 $ 275
Jun 11, 10 PM $ 0.0000259
+0.00%
$ 25,908 $ 20
Jun 11, 8 PM $ 0.000026
+0.00%
$ 25,962 $ 19
Jun 11, 7 PM $ 0.0000259
+0.00%
$ 25,948 $ 20
Jun 11, 11 AM $ 0.0000257
-0.23%
$ 25,722 $ 14
Jun 11, 5 AM $ 0.0000255
-0.24%
$ 25,484 $ 43
Jun 10, 8 AM $ 0.0000253
+0.00%
$ 25,294 $ 31
Jun 9, 3 PM $ 0.0000255
+0.00%
$ 25,517 $ 2,559
Jun 9, 8 AM $ 0.0000265
+1.49%
$ 26,489 $ 2,616
Jun 9, 7 AM $ 0.0000242
+0.00%
$ 24,180 $ 2,365