T4 Historical Data

T4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000321
-0.96%
$ 32,118 $ 2,741
Apr 14, 10 PM $ 0.0000323
+9.62%
$ 32,319 $ 1,891
Apr 14, 9 PM $ 0.0000295
+0.00%
$ 29,484 $ 1,417
Apr 14, 8 PM $ 0.0000303
+0.00%
$ 30,258 $ 1,415
Apr 14, 7 PM $ 0.0000302
+0.00%
$ 30,244 $ 1,414
Apr 14, 5 PM $ 0.0000305
-0.33%
$ 30,475 $ 1,593
Apr 14, 3 PM $ 0.0000301
+0.00%
$ 30,141 $ 1,559
Apr 14, 2 PM $ 0.0000294
-9.32%
$ 29,413 $ 1,166
Apr 14, 1 PM $ 0.0000324
+0.00%
$ 32,439 $ 1,121
Apr 14, 11 AM $ 0.0000291
-1.19%
$ 29,051 $ 721
Apr 14, 10 AM $ 0.0000286
+2.91%
$ 28,613 $ 617
Apr 14, 7 AM $ 0.000028
+1.28%
$ 28,038 $ 579
Apr 14, 4 AM $ 0.0000277
+0.00%
$ 27,701 $ 599
Apr 13, 7 PM $ 0.0000274
+0.00%
$ 27,448 $ 729
Apr 13, 6 PM $ 0.0000274
-0.01%
$ 27,439 $ 729
Apr 13, 3 PM $ 0.0000265
-3.01%
$ 26,477 $ 561
Apr 13, 1 PM $ 0.0000272
+0.00%
$ 27,186 $ 459
Apr 13, 12 PM $ 0.0000271
-0.02%
$ 27,099 $ 461
Apr 13, 11 AM $ 0.0000271
-3.77%
$ 27,104 $ 459
Apr 13, 10 AM $ 0.0000281
-0.32%
$ 28,118 $ 321
Apr 13, 9 AM $ 0.0000282
-0.04%
$ 28,170 $ 322
Apr 13, 7 AM $ 0.000027
+0.00%
$ 27,002 $ 176
Apr 13, 5 AM $ 0.0000269
+0.00%
$ 26,884 $ 162
Apr 13, 4 AM $ 0.0000273
+0.03%
$ 27,285 $ 99
Apr 13, 3 AM $ 0.0000273
+0.00%
$ 27,278 $ 122
Apr 12, 9 AM $ 0.0000265
-0.11%
$ 26,474 $ 235
Apr 12, 8 AM $ 0.0000265
+0.00%
$ 26,531 $ 235
Apr 12, 7 AM $ 0.0000265
+0.16%
$ 26,536 $ 235
Apr 12, 5 AM $ 0.0000266
+0.00%
$ 26,578 $ 238
Apr 12, 4 AM $ 0.0000266
-3.61%
$ 26,581 $ 116
Apr 12, 2 AM $ 0.0000278
+0.97%
$ 27,830 $ 87
Apr 11, 7 PM $ 0.0000283
+0.00%
$ 28,330 $ 12
Apr 11, 6 PM $ 0.0000281
+0.00%
$ 28,081 $ 16
Apr 11, 5 PM $ 0.000028
-0.08%
$ 28,014 $ 16
Apr 11, 4 PM $ 0.0000276
-3.01%
$ 27,645 $ 16
Apr 11, 3 PM $ 0.000028
+0.19%
$ 27,984 $ 16
Apr 11, 11 AM $ 0.000028
+0.62%
$ 27,959 $ 9
Apr 11, 10 AM $ 0.0000279
-0.02%
$ 27,930 $ 9
Apr 11, 9 AM $ 0.0000279
+0.12%
$ 27,925 $ 9
Apr 11, 5 AM $ 0.0000279
+0.00%
$ 27,875 $ 6
Apr 11, 4 AM $ 0.0000279
+0.00%
$ 27,878 $ 6
Apr 10, 6 PM $ 0.000028
+0.00%
$ 27,953 $ 6
Apr 10, 2 PM $ 0.0000278
+0.00%
$ 27,771 $ 52
Apr 10, 10 AM $ 0.0000277
+0.00%
$ 27,673 $ 52
Apr 10, 9 AM $ 0.0000277
+0.00%
$ 27,689 $ 52
Apr 10, 6 AM $ 0.0000278
-0.11%
$ 27,760 $ 114
Apr 10, 5 AM $ 0.0000278
+0.01%
$ 27,791 $ 842
Apr 10, 3 AM $ 0.0000277
+0.00%
$ 27,736 $ 840
Apr 9, 1 PM $ 0.0000274
-0.05%
$ 27,383 $ 992
Apr 9, 10 AM $ 0.0000273
+0.00%
$ 27,347 $ 991