T4 Historical Data

T4 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000535
+0.00%
$ 53,488 $ 5,067
Dec 6, 2 AM $ 0.0000534
-1.09%
$ 53,438 $ 5,059
Dec 6, 1 AM $ 0.000054
+0.96%
$ 54,019 $ 4,959
Dec 6, 12 AM $ 0.0000535
+0.68%
$ 53,509 $ 4,842
Dec 5, 10 PM $ 0.0000528
-0.24%
$ 52,836 $ 4,401
Dec 5, 9 PM $ 0.0000529
+0.00%
$ 52,860 $ 4,391
Dec 5, 7 PM $ 0.0000527
-0.25%
$ 52,711 $ 4,387
Dec 5, 6 PM $ 0.0000531
+0.56%
$ 53,110 $ 4,368
Dec 5, 5 PM $ 0.0000529
-5.71%
$ 52,881 $ 4,335
Dec 5, 4 PM $ 0.0000559
-0.97%
$ 55,944 $ 3,644
Dec 5, 3 PM $ 0.0000565
+0.30%
$ 56,489 $ 3,589
Dec 5, 2 PM $ 0.0000564
-0.63%
$ 56,375 $ 3,575
Dec 5, 1 PM $ 0.0000568
-4.17%
$ 56,756 $ 3,468
Dec 5, 12 PM $ 0.0000593
-0.02%
$ 59,313 $ 3,157
Dec 5, 11 AM $ 0.0000595
+0.04%
$ 59,496 $ 3,144
Dec 5, 10 AM $ 0.0000594
+0.00%
$ 59,370 $ 3,191
Dec 5, 9 AM $ 0.0000595
+1.35%
$ 59,534 $ 22,077
Dec 5, 8 AM $ 0.0000588
-0.59%
$ 58,826 $ 21,867
Dec 5, 5 AM $ 0.000059
-0.79%
$ 58,961 $ 21,733
Dec 5, 4 AM $ 0.0000593
-0.20%
$ 59,273 $ 21,936
Dec 5, 3 AM $ 0.0000592
-1.88%
$ 59,240 $ 21,792
Dec 5, 2 AM $ 0.0000604
+0.38%
$ 60,366 $ 21,930
Dec 5, 12 AM $ 0.00006
+0.00%
$ -- $ 21,550
Dec 4, 11 PM $ 0.0000601
-4.03%
$ 60,059 $ 21,567
Dec 4, 9 PM $ 0.000063
+1.09%
$ 62,964 $ 21,009
Dec 4, 7 PM $ 0.0000635
+0.00%
$ -- $ 21,183
Dec 4, 6 PM $ 0.0000635
-0.84%
$ 63,529 $ 21,184
Dec 4, 5 PM $ 0.0000641
-0.82%
$ 64,119 $ 21,073
Dec 4, 4 PM $ 0.0000646
-2.86%
$ 64,646 $ 20,987
Dec 4, 3 PM $ 0.0000665
-0.50%
$ 66,505 $ 53.5 million
Dec 4, 2 PM $ 0.0000671
+0.57%
$ 67,109 $ 53.58 million
Dec 4, 1 PM $ 0.000067
-0.84%
$ 67,018 $ 53.39 million
Dec 4, 12 PM $ 0.0000675
-1.03%
$ 67,550 $ 53.56 million
Dec 4, 11 AM $ 0.000068
+3.73%
$ 68,049 $ 53.56 million
Dec 4, 10 AM $ 0.0000657
-3.16%
$ 65,708 $ 53.61 million
Dec 4, 9 AM $ 0.0000677
+0.35%
$ 67,702 $ 53.85 million
Dec 4, 8 AM $ 0.0000675
+6.58%
$ 67,503 $ 53.57 million
Dec 4, 7 AM $ 0.0000634
+6.28%
$ 63,357 $ 53.61 million
Dec 4, 6 AM $ 0.0000595
+0.22%
$ 59,488 $ 53.69 million
Dec 4, 5 AM $ 0.0000597
+0.00%
$ 59,706 $ 53.54 million
Dec 4, 4 AM $ 0.0000598
-1.05%
$ 59,782 $ 53.91 million
Dec 4, 3 AM $ 0.0000604
-1.71%
$ 60,429 $ 54.15 million
Dec 4, 2 AM $ 0.0000601
-0.10%
$ 60,092 $ 54.52 million
Dec 4, 1 AM $ 0.0000603
+0.31%
$ 60,292 $ 54.37 million
Dec 4, 12 AM $ 0.0000601
+0.28%
$ 60,078 $ 54.32 million
Dec 3, 11 PM $ 0.0000599
-3.01%
$ 59,905 $ 54.05 million
Dec 3, 6 PM $ 0.0000602
+0.00%
$ 60,164 $ 52.97 million
Dec 3, 5 PM $ 0.0000604
-0.15%
$ 60,386 $ 52.87 million
Dec 3, 4 PM $ 0.0000602
+0.26%
$ 60,242 $ 52.96 million
Dec 3, 3 PM $ 0.0000601
-0.92%
$ 60,062 $ 52.55 million