T4 Historical Data

T4 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000459
+2.62%
$ 45,935 $ 336
Jan 5, 6 AM $ 0.0000413
+0.00%
$ 41,328 $ 1,367
Jan 5, 5 AM $ 0.0000417
+5.62%
$ 41,695 $ 133
Jan 4, 11 PM $ 0.0000429
+1.83%
$ 42,917 $ 929
Jan 4, 9 PM $ 0.0000422
-5.85%
$ 42,212 $ 702
Jan 4, 6 PM $ 0.0000425
+15.00%
$ 42,527 $ 854
Jan 4, 5 PM $ 0.0000367
+0.00%
$ 36,741 $ 214
Jan 4, 4 PM $ 0.0000367
-12.04%
$ 36,727 $ 1
Jan 4, 3 PM $ 0.0000426
-0.71%
$ 42,571 $ 49
Jan 4, 1 PM $ 0.0000433
-2.76%
$ 43,262 $ 323
Jan 4, 12 PM $ 0.0000445
+7.11%
$ 44,516 $ 2,477
Jan 4, 11 AM $ 0.0000415
+1.65%
$ 41,451 $ 106
Jan 4, 10 AM $ 0.0000404
-2.01%
$ 40,445 $ 59
Jan 4, 9 AM $ 0.0000418
-3.62%
$ 41,784 $ 258
Jan 4, 8 AM $ 0.0000434
-2.87%
$ 43,427 $ 891
Jan 4, 7 AM $ 0.0000453
+8.86%
$ 45,291 $ 338
Jan 4, 6 AM $ 0.0000415
+0.00%
$ -- $ 73
Jan 4, 5 AM $ 0.0000419
-0.13%
$ -- $ 19
Jan 4, 4 AM $ 0.0000422
-0.84%
$ -- $ 2,426
Jan 4, 3 AM $ 0.0000427
+3.55%
$ -- $ 816
Jan 4, 2 AM $ 0.0000412
-10.35%
$ -- $ 242
Jan 4, 1 AM $ 0.0000459
-6.39%
$ -- $ 293
Jan 4, 12 AM $ 0.0000494
+42.21%
$ -- $ 15,405
Jan 3, 11 AM $ 0.0000342
+0.00%
$ 34,240 $ 33,796
Jan 3, 8 AM $ 0.0000344
+0.00%
$ 34,359 $ 33,853
Jan 3, 7 AM $ 0.0000336
+0.00%
$ 33,594 $ 33,508
Jan 2, 9 PM $ 0.0000341
+0.00%
$ 34,137 $ 33,884
Jan 2, 8 PM $ 0.0000342
+0.00%
$ 34,238 $ 33,966
Jan 2, 5 PM $ 0.0000344
+0.00%
$ 34,443 $ 34,166
Jan 2, 2 PM $ 0.0000351
-1.08%
$ 35,084 $ 32,440
Jan 2, 1 PM $ 0.0000354
-11.57%
$ 35,434 $ 32,894
Jan 2, 6 AM $ 0.0000387
+0.00%
$ 38,668 $ 31,637
Jan 1, 8 AM $ 0.0000394
+4.70%
$ 39,409 $ 32,622
Jan 1, 2 AM $ 0.0000384
+0.00%
$ 38,355 $ 31,830
Download