T4 Historical Data

T4 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000528
-11.96%
$52,836 $4,401
Dec 4, 2025 $0.0000601
+0.24%
$60,059 $21,567
Dec 3, 2025 $0.0000599
+1.28%
$59,905 $54.05 million
Dec 2, 2025 $0.0000592
+9.37%
$59,212 $51.32 million
Dec 1, 2025 $0.0000542
-13.60%
$54,166 $48.38 million
Nov 30, 2025 $0.0000665
+10.87%
$66,493 $52.39 million
Nov 29, 2025 $0.00006
-6.44%
$60,009 $51.48 million
Nov 28, 2025 $0.0000639
-12.73%
$64,138 $52.3 million
Nov 27, 2025 $0.0000731
+5.81%
$73,146 $52.62 million
Nov 26, 2025 $0.0000687
+11.40%
$69,117 $52.4 million
Nov 25, 2025 $0.0000614
+17.65%
$61,704 $50.45 million
Nov 24, 2025 $0.0000525
+2.59%
$52,498 $51.16 million
Nov 23, 2025 $0.000053
+7.22%
$52,960 $50.08 million
Nov 22, 2025 $0.0000509
+7.08%
$49,362 $48.76 million
Nov 21, 2025 $0.0000478
-9.82%
$47,542 $48.89 million
Nov 20, 2025 $0.0000523
-3.18%
$53,061 $51.76 million
Nov 19, 2025 $0.0000543
-7.15%
$54,337 $51.86 million
Nov 18, 2025 $0.0000589
+6.94%
$58,755 $55.07 million
Nov 17, 2025 $0.0000546
-6.96%
$54,599 $52.86 million
Nov 16, 2025 $0.0000607
-2.61%
$58,565 $54.09 million
Nov 15, 2025 $0.0000621
-20.54%
$62,379 $54.77 million
Nov 14, 2025 $0.0000664
+35.83%
$67,693 $54.23 million
Nov 13, 2025 $0.0000476
+7.77%
$48,910 $53.93 million
Nov 12, 2025 $0.00006
+21.30%
$-- $2,799
Nov 11, 2025 $0.0000494
-10.43%
$49,396 $2,157
Nov 10, 2025 $0.0000554
-23.14%
$55,380 $1,768
Nov 9, 2025 $0.0000722
+22.88%
$72,215 $968
Nov 8, 2025 $0.0000592
-1.67%
$59,174 $195
Nov 7, 2025 $0.000059
+2.88%
$58,962 $591,460
Nov 6, 2025 $0.0000572
-7.37%
$57,182 $575,564
Nov 5, 2025 $0.0000618
+29.78%
$61,750 $583,972
Nov 4, 2025 $0.0000475
-8.89%
$47,520 $544,355
Nov 3, 2025 $0.0000522
-14.23%
$52,150 $589,533
Nov 2, 2025 $0.0000603
-12.09%
$60,328 $638,716
Nov 1, 2025 $0.0000686
+7.73%
$68,600 $651,563
Oct 31, 2025 $0.0000635
+1.49%
$63,613 $650,898
Oct 30, 2025 $0.0000623
-25.88%
$62,486 $609,792
Oct 29, 2025 $0.0000848
+9.33%
$84,794 $642,406
Oct 28, 2025 $0.0000778
-8.32%
$77,447 $632,734
Oct 27, 2025 $0.0000855
-3.95%
$85,466 $630,729
Oct 26, 2025 $0.0000886
-12.46%
$88,650 $638,578
Oct 25, 2025 $0.000101
+3.98%
$101,122 $618,593
Oct 24, 2025 $0.0000988
-17.35%
$96,582 $596,598
Oct 23, 2025 $0.000113
-4.38%
$117,674 $595,593
Oct 22, 2025 $0.000118
-25.30%
$117,929 $554,754
Oct 21, 2025 $0.000166
-7.77%
$157,879 $576,001
Oct 20, 2025 $0.000185
+0.43%
$180,108 $596,128
Oct 19, 2025 $0.000183
+18.68%
$184,909 $569,310
Oct 18, 2025 $0.000152
-15.62%
$155,146 $555,324
Oct 17, 2025 $0.000192
+13.91%
$181,844 $534,896