T4 Historical Data

T4 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00016
+22.85%
$168,189 $540,009
Oct 15, 2025 $0.000128
-7.42%
$129,634 $501,015
Oct 14, 2025 $0.000203
-19.95%
$203,257 $526,551
Oct 13, 2025 $0.000289
-13.65%
$-- $535,022
Oct 12, 2025 $0.000336
-10.17%
$334,764 $527,455
Oct 11, 2025 $0.000374
-22.74%
$373,003 $462,794
Oct 10, 2025 $0.000463
-85.46%
$-- $468,377
Oct 9, 2025 $0.00322
-18.48%
$3.09 million $401,498
Download