Dumb Money Historical Data

DUMBMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.0000303
+0.00%
$ 30,088 $ 150
Aug 11, 11 AM $ 0.0000305
+0.00%
$ 30,288 $ 155
Aug 11, 9 AM $ 0.0000303
-0.29%
$ 30,121 $ 146
Aug 11, 8 AM $ 0.0000305
-0.49%
$ 30,246 $ 153
Aug 11, 6 AM $ 0.0000307
+0.00%
$ 30,444 $ 112
Aug 11, 4 AM $ 0.0000309
+0.00%
$ 30,635 $ 125
Aug 11, 2 AM $ 0.0000309
+0.00%
$ 30,675 $ 116
Aug 11, 1 AM $ 0.0000308
+0.00%
$ 30,595 $ 114
Aug 11, 12 AM $ 0.0000308
-0.10%
$ 30,584 $ 114
Aug 10, 9 PM $ 0.0000311
+0.00%
$ 30,879 $ 795
Aug 10, 8 PM $ 0.0000311
+0.00%
$ 30,886 $ 794
Aug 10, 7 PM $ 0.000031
+0.00%
$ 30,792 $ 782
Aug 10, 5 PM $ 0.0000306
+0.00%
$ 30,424 $ 827
Aug 10, 4 PM $ 0.0000301
-0.15%
$ 29,914 $ 832
Aug 10, 12 PM $ 0.0000302
+0.16%
$ 29,964 $ 925
Aug 10, 11 AM $ 0.0000301
+0.00%
$ 29,866 $ 1,139
Aug 10, 10 AM $ 0.0000299
+0.00%
$ 29,669 $ 1,130
Aug 10, 9 AM $ 0.0000299
+0.00%
$ 29,703 $ 1,137
Aug 10, 8 AM $ 0.0000299
+0.00%
$ 29,653 $ 1,113
Aug 10, 6 AM $ 0.0000299
-0.05%
$ 29,647 $ 1,164
Aug 10, 4 AM $ 0.0000298
+0.00%
$ 29,603 $ 1,595
Aug 10, 12 AM $ 0.0000287
-10.53%
$ 28,523 $ 3,033
Aug 9, 5 PM $ 0.0000325
+0.98%
$ 32,294 $ 3,186
Aug 9, 4 PM $ 0.0000323
-0.36%
$ 32,089 $ 3,096
Aug 9, 3 PM $ 0.0000322
+0.00%
$ 31,996 $ 3,069
Aug 9, 2 PM $ 0.0000321
-1.61%
$ 31,871 $ 3,057
Aug 9, 1 PM $ 0.0000326
+0.00%
$ 32,387 $ 3,082
Aug 9, 12 PM $ 0.0000326
-4.56%
$ 32,351 $ 3,167
Aug 9, 10 AM $ 0.0000341
+0.00%
$ 33,867 $ 3,745
Aug 9, 9 AM $ 0.0000341
-0.13%
$ 33,867 $ 3,741
Aug 9, 8 AM $ 0.0000341
-0.09%
$ 33,880 $ 3,948
Aug 9, 7 AM $ 0.0000334
-0.86%
$ 33,149 $ 3,866
Aug 9, 6 AM $ 0.0000328
+0.98%
$ 32,603 $ 3,785
Aug 9, 5 AM $ 0.0000323
+8.40%
$ 32,101 $ 3,657
Aug 9, 4 AM $ 0.0000297
+0.44%
$ 29,525 $ 2,971
Aug 9, 3 AM $ 0.0000321
-4.86%
$ 31,889 $ 2,677
Aug 9, 2 AM $ 0.0000332
-5.13%
$ 32,947 $ 2,219
Aug 9, 1 AM $ 0.0000346
-5.91%
$ 34,391 $ 1,673
Aug 9, 12 AM $ 0.000037
-0.17%
$ 36,696 $ 1,766
Aug 8, 10 PM $ 0.0000369
-8.78%
$ 36,662 $ 1,637
Aug 8, 9 PM $ 0.0000405
+0.00%
$ 40,241 $ 1,797
Aug 8, 8 PM $ 0.0000405
+0.00%
$ 40,195 $ 1,794
Aug 8, 6 PM $ 0.0000404
+0.00%
$ 40,147 $ 1,789
Aug 8, 5 PM $ 0.0000406
+0.00%
$ 40,264 $ 1,793
Aug 8, 4 PM $ 0.0000406
+0.00%
$ 40,316 $ 1,809
Aug 8, 2 PM $ 0.0000404
-0.61%
$ 40,150 $ 1,721
Aug 8, 1 PM $ 0.0000409
-1.21%
$ 40,611 $ 1,701
Aug 8, 11 AM $ 0.0000414
+0.00%
$ 41,070 $ 1,645
Aug 8, 10 AM $ 0.0000428
+10.89%
$ 42,479 $ 1,443
Aug 8, 9 AM $ 0.0000386
+0.00%
$ 38,290 $ 507