IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000799
-3.50%
$ 3.91 million $ 33,768
Apr 11, 2026 $ 0.000828
-0.72%
$ 4.04 million $ 27,820
Apr 10, 2026 $ 0.000834
+1.83%
$ 4.07 million $ 27,538
Apr 9, 2026 $ 0.00082
+0.61%
$ 4 million $ 33,738
Apr 8, 2026 $ 0.000814
-0.73%
$ 3.98 million $ 26,603
Apr 7, 2026 $ 0.00082
+3.80%
$ 4.01 million $ 24,300
Apr 6, 2026 $ 0.000791
+0.13%
$ 3.86 million $ 33,419
Apr 5, 2026 $ 0.000789
-0.38%
$ 3.85 million $ 31,716
Apr 4, 2026 $ 0.000793
+0.76%
$ 3.87 million $ 27,527
Apr 3, 2026 $ 0.000788
+0.13%
$ 3.85 million $ 32,026
Apr 2, 2026 $ 0.000787
-1.87%
$ 3.84 million $ 30,745
Apr 1, 2026 $ 0.000802
+3.22%
$ 3.92 million $ 31,938
Mar 31, 2026 $ 0.000777
+1.70%
$ 3.8 million $ 28,547
Mar 30, 2026 $ 0.000763
+2.69%
$ 3.73 million $ 28,837
Mar 29, 2026 $ 0.000743
-1.98%
$ 3.63 million $ 30,294
Mar 28, 2026 $ 0.000758
-7.45%
$ 3.7 million $ 27,197
Mar 27, 2026 $ 0.00082
-19.53%
$ 4.01 million $ 16,563
Mar 26, 2026 $ 0.00102
-27.93%
$ 4.98 million $ 31,033
Mar 25, 2026 $ 0.00141
+1.14%
$ 6.91 million $ 44,659
Mar 24, 2026 $ 0.0014
-8.39%
$ 6.83 million $ 54,942
Mar 23, 2026 $ 0.00153
+0.99%
$ 7.45 million $ 37,874
Mar 22, 2026 $ 0.00151
+0.47%
$ 7.38 million $ 38,095
Mar 21, 2026 $ 0.0015
-2.02%
$ 7.34 million $ 40,170
Mar 20, 2026 $ 0.00153
+0.66%
$ 7.48 million $ 46,527
Mar 19, 2026 $ 0.00152
+0.00%
$ 7.43 million $ 32,442
Mar 18, 2026 $ 0.00152
-1.56%
$ 7.43 million $ 39,336
Mar 17, 2026 $ 0.00154
-2.59%
$ 7.54 million $ 51,886
Mar 16, 2026 $ 0.00158
-0.38%
$ 7.74 million $ 37,070
Mar 15, 2026 $ 0.00159
-5.36%
$ 7.77 million $ 43,266
Mar 14, 2026 $ 0.00168
-13.85%
$ 8.21 million $ 49,337
Mar 13, 2026 $ 0.00198
+15.79%
$ 9.53 million $ 74,080
Mar 12, 2026 $ 0.00171
-6.56%
$ 8.35 million $ 49,793
Mar 11, 2026 $ 0.00183
-1.08%
$ 8.94 million $ 200
Mar 10, 2026 $ 0.00185
+4.52%
$ 9.04 million $ 1,162
Mar 9, 2026 $ 0.00177
-17.29%
$ 8.65 million $ 58,555
Mar 8, 2026 $ 0.00214
-18.94%
$ 10.45 million $ 61,033
Mar 7, 2026 $ 0.00264
+6.02%
$ 12.9 million $ 51,652
Mar 6, 2026 $ 0.0025
-3.47%
$ 12.21 million $ 84,433
Mar 5, 2026 $ 0.0026
-2.62%
$ 12.7 million $ 83,930
Mar 4, 2026 $ 0.00267
+3.49%
$ 13.04 million $ 88,324
Mar 3, 2026 $ 0.00258
+3.20%
$ 12.6 million $ 44,535
Mar 2, 2026 $ 0.00249
-8.46%
$ 12.16 million $ 58,728
Mar 1, 2026 $ 0.00272
+17.75%
$ 13.29 million $ 68,881
Feb 28, 2026 $ 0.00232
-19.44%
$ 11.33 million $ 70,216
Feb 27, 2026 $ 0.00286
-0.35%
$ 13.63 million $ 83,408
Feb 26, 2026 $ 0.00287
+2.50%
$ 14.02 million $ 60,047
Feb 25, 2026 $ 0.0028
-4.76%
$ 13.68 million $ 40,630
Feb 24, 2026 $ 0.00294
+9.29%
$ 14.36 million $ 46,297
Feb 23, 2026 $ 0.00263
-8.68%
$ 12.85 million $ 59,260
Feb 22, 2026 $ 0.00288
+9.51%
$ 14.07 million $ 60,513