Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.000482
+0.73%
$2.35 million $17,678
May 8, 2026 $0.000478
+3.13%
$2.34 million $18,471
May 7, 2026 $0.000464
-1.49%
$2.27 million $23,645
May 6, 2026 $0.000471
+1.07%
$2.3 million $16,952
May 5, 2026 $0.000466
-0.43%
$2.28 million $21,581
May 4, 2026 $0.000468
-0.85%
$2.29 million $14,864
May 3, 2026 $0.000472
+0.43%
$2.31 million $40
May 2, 2026 $0.00047
+0.86%
$2.3 million $936
May 1, 2026 $0.000466
+1.53%
$2.28 million $6
Apr 30, 2026 $0.000459
+0.66%
$2.24 million $8,131
Apr 29, 2026 $0.000456
-4.60%
$2.23 million $17,688
Apr 28, 2026 $0.000478
-2.25%
$2.34 million $18,603
Apr 27, 2026 $0.000489
-5.05%
$2.39 million $20,116
Apr 26, 2026 $0.000514
-0.19%
$2.52 million $17,939
Apr 25, 2026 $0.000514
-0.19%
$2.52 million $21,518
Apr 24, 2026 $0.000514
-1.53%
$2.52 million $17,786
Apr 23, 2026 $0.000522
-0.57%
$2.55 million $20,357
Apr 22, 2026 $0.000525
+3.35%
$2.56 million $18,626
Apr 21, 2026 $0.000508
-18.20%
$2.48 million $18,849
Apr 20, 2026 $0.000674
-11.66%
$3.29 million $27,188
Apr 19, 2026 $0.000763
-4.15%
$3.73 million $30,500
Apr 18, 2026 $0.000796
-2.09%
$3.89 million $27,137
Apr 17, 2026 $0.000813
-1.22%
$3.97 million $35,359
Apr 16, 2026 $0.000823
-2.83%
$4.02 million $30,962
Apr 15, 2026 $0.000846
+0.83%
$4.14 million $26,831
Apr 14, 2026 $0.00084
-0.12%
$4.1 million $33,920
Apr 13, 2026 $0.00084
+5.00%
$4.11 million $26,139
Apr 12, 2026 $0.000799
-3.50%
$3.91 million $33,768
Apr 11, 2026 $0.000828
-0.72%
$4.04 million $27,820
Apr 10, 2026 $0.000834
+1.83%
$4.07 million $27,538
Apr 9, 2026 $0.00082
+0.61%
$4 million $33,738
Apr 8, 2026 $0.000814
-0.73%
$3.98 million $26,603
Apr 7, 2026 $0.00082
+3.80%
$4.01 million $24,300
Apr 6, 2026 $0.000791
+0.13%
$3.86 million $33,419
Apr 5, 2026 $0.000789
-0.38%
$3.85 million $31,716
Apr 4, 2026 $0.000793
+0.76%
$3.87 million $27,527
Apr 3, 2026 $0.000788
+0.13%
$3.85 million $32,026
Apr 2, 2026 $0.000787
-1.87%
$3.84 million $30,745
Apr 1, 2026 $0.000802
+3.22%
$3.92 million $31,938
Mar 31, 2026 $0.000777
+1.70%
$3.8 million $28,547
Mar 30, 2026 $0.000763
+2.69%
$3.73 million $28,837
Mar 29, 2026 $0.000743
-1.98%
$3.63 million $30,294
Mar 28, 2026 $0.000758
-7.45%
$3.7 million $27,197
Mar 27, 2026 $0.00082
-19.53%
$4.01 million $16,563
Mar 26, 2026 $0.00102
-27.93%
$4.98 million $31,033
Mar 25, 2026 $0.00141
+1.14%
$6.91 million $44,659
Mar 24, 2026 $0.0014
-8.39%
$6.83 million $54,942
Mar 23, 2026 $0.00153
+0.99%
$7.45 million $37,874
Mar 22, 2026 $0.00151
+0.47%
$7.38 million $38,095
Mar 21, 2026 $0.0015
-2.02%
$7.34 million $40,170