Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.0134
+0.00%
$65.58 million $933
Jul 1, 12 PM $0.0134
+0.00%
$65.58 million $933
Jul 1, 11 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 10 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 9 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 8 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 7 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 6 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 5 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 4 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 3 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 2 AM $0.0134
+0.00%
$65.58 million $933
Jul 1, 1 AM $0.0134
+0.00%
$65.58 million $933
Jun 18, 2 PM $0.00039
-1.37%
$1.91 million $50,414
Jun 18, 1 PM $0.000395
-0.53%
$1.93 million $50,870
Jun 18, 12 PM $0.000397
+0.25%
$1.94 million $50,378
Jun 18, 11 AM $0.000396
+0.05%
$1.94 million $46,623
Jun 18, 10 AM $0.000396
-0.30%
$1.94 million $44,613
Jun 18, 9 AM $0.000397
+0.38%
$1.94 million $42,970
Jun 18, 8 AM $0.000396
-0.45%
$1.93 million $39,958
Jun 18, 7 AM $0.000398
+0.51%
$1.94 million $39,341
Jun 18, 6 AM $0.000396
+0.15%
$1.93 million $38,584
Jun 18, 5 AM $0.000395
-0.28%
$1.93 million $37,732
Jun 18, 4 AM $0.000396
-0.53%
$1.94 million $36,331
Jun 18, 3 AM $0.000398
-0.30%
$1.95 million $34,645
Jun 18, 2 AM $0.000399
+0.60%
$1.95 million $34,202
Jun 18, 1 AM $0.000397
-0.08%
$1.94 million $33,938
Jun 18, 12 AM $0.000397
-0.30%
$1.94 million $33,613
Jun 17, 11 PM $0.000398
+0.03%
$1.95 million $33,054
Jun 17, 10 PM $0.000398
+0.25%
$1.95 million $32,669
Jun 17, 9 PM $0.000397
+0.00%
$1.94 million $31,850
Jun 17, 8 PM $0.000397
+0.68%
$1.94 million $31,078
Jun 17, 7 PM $0.000395
-1.45%
$1.93 million $30,568
Jun 17, 6 PM $0.000401
-0.27%
$1.96 million $30,045
Jun 17, 5 PM $0.000402
-0.07%
$1.96 million $29,590
Jun 17, 4 PM $0.000402
-0.20%
$1.96 million $29,182
Jun 17, 3 PM $0.000403
+1.51%
$1.97 million $28,541
Jun 17, 2 PM $0.000397
+0.13%
$1.94 million $26,170
Jun 17, 1 PM $0.000396
+0.13%
$1.94 million $21,976
Jun 17, 12 PM $0.000396
-0.45%
$1.93 million $19,355
Jun 17, 11 AM $0.000398
-0.18%
$1.94 million $18,795
Jun 17, 10 AM $0.000398
-0.10%
$1.95 million $18,673
Jun 17, 9 AM $0.000399
-0.03%
$1.95 million $18,464
Jun 17, 8 AM $0.000399
-0.15%
$1.95 million $18,428
Jun 17, 7 AM $0.000399
-0.55%
$1.95 million $18,517
Jun 17, 6 AM $0.000402
+0.15%
$1.96 million $19,665
Jun 17, 5 AM $0.000401
-0.77%
$1.96 million $23,035
Jun 17, 4 AM $0.000404
-0.02%
$1.97 million $24,519
Jun 17, 3 AM $0.000404
-0.07%
$1.97 million $22,705
Jun 17, 2 AM $0.000404
-0.07%
$1.98 million $20,724