IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jul 1, 6 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jul 1, 5 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jul 1, 4 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jul 1, 3 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jul 1, 2 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jul 1, 1 AM $ 0.0134
+0.00%
$ 65.58 million $ 933
Jun 18, 2 PM $ 0.00039
-1.37%
$ 1.91 million $ 50,414
Jun 18, 1 PM $ 0.000395
-0.53%
$ 1.93 million $ 50,870
Jun 18, 12 PM $ 0.000397
+0.25%
$ 1.94 million $ 50,378
Jun 18, 11 AM $ 0.000396
+0.05%
$ 1.94 million $ 46,623
Jun 18, 10 AM $ 0.000396
-0.30%
$ 1.94 million $ 44,613
Jun 18, 9 AM $ 0.000397
+0.38%
$ 1.94 million $ 42,970
Jun 18, 8 AM $ 0.000396
-0.45%
$ 1.93 million $ 39,958
Jun 18, 7 AM $ 0.000398
+0.51%
$ 1.94 million $ 39,341
Jun 18, 6 AM $ 0.000396
+0.15%
$ 1.93 million $ 38,584
Jun 18, 5 AM $ 0.000395
-0.28%
$ 1.93 million $ 37,732
Jun 18, 4 AM $ 0.000396
-0.53%
$ 1.94 million $ 36,331
Jun 18, 3 AM $ 0.000398
-0.30%
$ 1.95 million $ 34,645
Jun 18, 2 AM $ 0.000399
+0.60%
$ 1.95 million $ 34,202
Jun 18, 1 AM $ 0.000397
-0.08%
$ 1.94 million $ 33,938
Jun 18, 12 AM $ 0.000397
-0.30%
$ 1.94 million $ 33,613
Jun 17, 11 PM $ 0.000398
+0.03%
$ 1.95 million $ 33,054
Jun 17, 10 PM $ 0.000398
+0.25%
$ 1.95 million $ 32,669
Jun 17, 9 PM $ 0.000397
+0.00%
$ 1.94 million $ 31,850
Jun 17, 8 PM $ 0.000397
+0.68%
$ 1.94 million $ 31,078
Jun 17, 7 PM $ 0.000395
-1.45%
$ 1.93 million $ 30,568
Jun 17, 6 PM $ 0.000401
-0.27%
$ 1.96 million $ 30,045
Jun 17, 5 PM $ 0.000402
-0.07%
$ 1.96 million $ 29,590
Jun 17, 4 PM $ 0.000402
-0.20%
$ 1.96 million $ 29,182
Jun 17, 3 PM $ 0.000403
+1.51%
$ 1.97 million $ 28,541
Jun 17, 2 PM $ 0.000397
+0.13%
$ 1.94 million $ 26,170
Jun 17, 1 PM $ 0.000396
+0.13%
$ 1.94 million $ 21,976
Jun 17, 12 PM $ 0.000396
-0.45%
$ 1.93 million $ 19,355
Jun 17, 11 AM $ 0.000398
-0.18%
$ 1.94 million $ 18,795
Jun 17, 10 AM $ 0.000398
-0.10%
$ 1.95 million $ 18,673
Jun 17, 9 AM $ 0.000399
-0.03%
$ 1.95 million $ 18,464
Jun 17, 8 AM $ 0.000399
-0.15%
$ 1.95 million $ 18,428
Jun 17, 7 AM $ 0.000399
-0.55%
$ 1.95 million $ 18,517
Jun 17, 6 AM $ 0.000402
+0.15%
$ 1.96 million $ 19,665
Jun 17, 5 AM $ 0.000401
-0.77%
$ 1.96 million $ 23,035
Jun 17, 4 AM $ 0.000404
-0.02%
$ 1.97 million $ 24,519
Jun 17, 3 AM $ 0.000404
-0.07%
$ 1.97 million $ 22,705
Jun 17, 2 AM $ 0.000404
-0.07%
$ 1.98 million $ 20,724
Jun 17, 1 AM $ 0.000405
+0.17%
$ 1.98 million $ 20,456
Jun 17, 12 AM $ 0.000404
+0.07%
$ 1.97 million $ 20,292
Jun 16, 11 PM $ 0.000404
-0.20%
$ 1.97 million $ 20,153
Jun 16, 10 PM $ 0.000404
+0.17%
$ 1.98 million $ 20,269
Jun 16, 9 PM $ 0.000404
-0.20%
$ 1.97 million $ 20,273
Jun 16, 8 PM $ 0.000405
+0.17%
$ 1.98 million $ 20,233