IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000432
-0.02%
$ 2.11 million $ 20,246
May 30, 7 PM $ 0.000433
-1.30%
$ 2.12 million $ 20,456
May 30, 6 PM $ 0.000439
-0.05%
$ 2.14 million $ 20,092
May 30, 5 PM $ 0.000439
+0.07%
$ 2.14 million $ 20,387
May 30, 4 PM $ 0.000439
+0.09%
$ 2.14 million $ 20,514
May 30, 3 PM $ 0.000438
+0.16%
$ 2.14 million $ 21,185
May 30, 2 PM $ 0.000438
+0.16%
$ 2.14 million $ 22,349
May 30, 1 PM $ 0.000437
-0.23%
$ 2.13 million $ 23,625
May 30, 12 PM $ 0.000438
+0.34%
$ 2.14 million $ 23,964
May 30, 11 AM $ 0.000436
-0.05%
$ 2.13 million $ 24,343
May 30, 10 AM $ 0.000437
-0.14%
$ 2.13 million $ 24,546
May 30, 9 AM $ 0.000437
+0.00%
$ 2.14 million $ 25,230
May 30, 8 AM $ 0.000437
+0.23%
$ 2.14 million $ 25,034
May 30, 7 AM $ 0.000436
+0.00%
$ 2.13 million $ 24,198
May 30, 6 AM $ 0.000436
-0.41%
$ 2.13 million $ 22,615
May 30, 5 AM $ 0.000438
-0.07%
$ 2.14 million $ 21,272
May 30, 4 AM $ 0.000439
-0.09%
$ 2.14 million $ 21,197
May 30, 3 AM $ 0.000439
-0.18%
$ 2.15 million $ 21,420
May 30, 2 AM $ 0.00044
+0.21%
$ 2.15 million $ 20,828
May 30, 1 AM $ 0.000439
-0.02%
$ 2.14 million $ 20,822
May 30, 12 AM $ 0.000439
+0.02%
$ 2.14 million $ 20,538
May 29, 11 PM $ 0.000439
+0.00%
$ 2.14 million $ 19,000
May 29, 10 PM $ 0.000439
+0.05%
$ 2.14 million $ 19,173
May 29, 9 PM $ 0.000439
-0.11%
$ 2.14 million $ 19,430
May 29, 8 PM $ 0.000439
+0.18%
$ 2.15 million $ 19,861
May 29, 7 PM $ 0.000438
+0.11%
$ 2.14 million $ 20,121
May 29, 6 PM $ 0.000438
-0.66%
$ 2.14 million $ 20,610
May 29, 5 PM $ 0.000441
+0.27%
$ 2.15 million $ 22,060
May 29, 4 PM $ 0.000439
+0.39%
$ 2.15 million $ 22,403
May 29, 3 PM $ 0.000438
+0.99%
$ 2.14 million $ 20,524
May 29, 2 PM $ 0.000434
-0.64%
$ 2.12 million $ 19,298
May 29, 1 PM $ 0.000436
-0.11%
$ 2.13 million $ 18,264
May 29, 12 PM $ 0.000437
-0.30%
$ 2.13 million $ 18,262
May 29, 11 AM $ 0.000438
+0.11%
$ 2.14 million $ 18,002
May 29, 10 AM $ 0.000438
+0.05%
$ 2.14 million $ 17,934
May 29, 9 AM $ 0.000438
+0.25%
$ 2.14 million $ 17,547
May 29, 8 AM $ 0.000437
-0.32%
$ 2.13 million $ 17,601
May 29, 7 AM $ 0.000438
-0.11%
$ 2.14 million $ 17,473
May 29, 6 AM $ 0.000438
+0.11%
$ 2.14 million $ 17,566
May 29, 5 AM $ 0.000437
+0.05%
$ 2.14 million $ 17,339
May 29, 4 AM $ 0.000437
+0.09%
$ 2.13 million $ 18,191
May 29, 3 AM $ 0.000437
-0.05%
$ 2.13 million $ 19,665
May 29, 2 AM $ 0.000437
-0.48%
$ 2.13 million $ 20,520
May 29, 1 AM $ 0.000439
+0.41%
$ 2.14 million $ 20,363
May 29, 12 AM $ 0.000437
+0.41%
$ 2.14 million $ 20,115
May 28, 11 PM $ 0.000435
-0.16%
$ 2.13 million $ 20,132
May 28, 10 PM $ 0.000436
-0.25%
$ 2.13 million $ 20,130
May 28, 9 PM $ 0.000437
+0.09%
$ 2.14 million $ 20,056
May 28, 8 PM $ 0.000437
-0.16%
$ 2.13 million $ 19,704
May 28, 7 PM $ 0.000437
-0.07%
$ 2.14 million $ 20,770