IXFI Historical Data

IXFI Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,491
3:19 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,491
3:18 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,529
3:17 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,532
3:16 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,548
3:15 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,548
3:14 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,540
3:13 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,540
3:12 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,576
3:11 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,576
3:10 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,578
3:09 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,562
3:08 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,562
3:07 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,575
3:06 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,610
3:05 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,610
3:04 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,610
3:03 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,625
3:02 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,653
3:01 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,653
3:00 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,708
2:59 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,708
2:58 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,778
2:57 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,778
2:56 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,805
2:55 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,805
2:54 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,810
2:53 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,810
2:52 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,817
2:51 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,817
2:50 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,840
2:49 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,840
2:48 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,870
2:47 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,875
2:46 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,875
2:45 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,945
2:44 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,945
2:43 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,988
2:42 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,032
2:41 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,032
2:40 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,046
2:39 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,046
2:38 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,037
2:37 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,037
2:36 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:35 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:33 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,052
2:32 PM $ 0.000803
+0.00%
$ 3.93 million $ 29,052
2:31 PM $ 0.000804
+0.00%
$ 3.93 million $ 29,080