Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.006
-8.12%
$29.31 million $79,370
Dec 9, 2025 $0.00653
+28.04%
$31.9 million $22,068
Dec 8, 2025 $0.0051
-3.41%
$24.91 million $66,480
Dec 7, 2025 $0.00528
-9.28%
$25.79 million $110,289
Dec 6, 2025 $0.00585
+15.61%
$28.58 million $126,200
Dec 5, 2025 $0.00506
-5.07%
$24.72 million $146,105
Dec 4, 2025 $0.00539
-21.43%
$25.99 million $112,721
Dec 3, 2025 $0.00679
+1.80%
$33.17 million $84,508
Dec 2, 2025 $0.00667
-0.74%
$32.58 million $60,917
Dec 1, 2025 $0.00672
+17.07%
$32.83 million $53,973
Nov 30, 2025 $0.00586
-12.54%
$28.04 million $74,310
Nov 29, 2025 $0.00642
-1.53%
$32.63 million $87,844
Nov 28, 2025 $0.00654
-0.61%
$31.85 million $83,275
Nov 27, 2025 $0.00678
+33.73%
$33.51 million $121,547
Nov 26, 2025 $0.00509
-9.27%
$24.77 million $40,511
Nov 25, 2025 $0.00565
+10.14%
$27.36 million $59,947
Nov 24, 2025 $0.0051
-6.93%
$25.06 million $53,414
Nov 23, 2025 $0.00584
+16.10%
$26.77 million $65,745
Nov 22, 2025 $0.0053
+3.72%
$24.57 million $47,878
Nov 21, 2025 $0.00508
+0.40%
$24.96 million $42,635
Nov 20, 2025 $0.00503
-4.73%
$24.72 million $73,313
Nov 19, 2025 $0.00528
-17.37%
$25.79 million $99,441
Nov 18, 2025 $0.00526
+4.37%
$31.17 million $50,479
Nov 17, 2025 $0.00502
-15.49%
$24.67 million $84,422
Nov 16, 2025 $0.00619
-2.98%
$28.82 million $96,893
Nov 15, 2025 $0.00637
+0.79%
$31.17 million $110,073
Nov 14, 2025 $0.00603
-10.00%
$30.87 million $77,904
Nov 13, 2025 $0.00652
-11.41%
$32.73 million $82,806
Nov 12, 2025 $0.00722
+1.55%
$35.76 million $117,842
Nov 11, 2025 $0.00711
-7.06%
$34.73 million $149,676
Nov 10, 2025 $0.00765
+8.82%
$37.37 million $115,007
Nov 9, 2025 $0.00703
-4.61%
$34.05 million $92,896
Nov 8, 2025 $0.0073
+1.25%
$35.66 million $83,955
Nov 7, 2025 $0.00721
+1.55%
$35.22 million $133,577
Nov 6, 2025 $0.0071
-15.38%
$34.68 million $127,526
Nov 5, 2025 $0.0084
-9.58%
$41.03 million $146,562
Nov 4, 2025 $0.00929
-4.33%
$45.38 million $83,788
Nov 3, 2025 $0.00972
-4.71%
$47.48 million $109,579
Nov 2, 2025 $0.0102
-4.23%
$49.83 million $162,529
Nov 1, 2025 $0.0106
+5.03%
$52.03 million $188,832
Oct 31, 2025 $0.0101
-0.98%
$49.53 million $83,540
Oct 30, 2025 $0.0102
-2.57%
$50.02 million $86,066
Oct 29, 2025 $0.0105
-1.59%
$51.39 million $80,244
Oct 28, 2025 $0.0106
+0.95%
$52.27 million $76,036
Oct 25, 2025 $0.0101
-5.96%
$-- $56,177
Oct 24, 2025 $0.0101
+6.09%
$51.93 million $77,512
Oct 23, 2025 $0.0106
-13.93%
$46.8 million $82,192
Oct 22, 2025 $0.0123
+36.16%
$60.04 million $76,344
Oct 21, 2025 $0.00906
-2.05%
$44.26 million $98,864
Oct 20, 2025 $0.00929
+2.09%
$44.45 million $93,632