Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.00907
+0.55%
$44.5 million $116,121
Oct 18, 2025 $0.00911
-4.71%
$44.55 million $220,504
Oct 17, 2025 $0.00944
-6.16%
$46.46 million $111,589
Oct 16, 2025 $0.01
-1.67%
$49.39 million $142,206
Oct 15, 2025 $0.0102
+0.20%
$49.97 million $145,082
Oct 14, 2025 $0.01
-0.59%
$49.78 million $147,872
Oct 13, 2025 $0.0101
-5.78%
$49.49 million $114,557
Oct 12, 2025 $0.0113
+10.04%
$55.15 million $135,288
Oct 11, 2025 $0.0103
+1.77%
$50.56 million $144,374
Oct 10, 2025 $0.0102
-9.92%
$49.53 million $189,714
Oct 9, 2025 $0.0113
-1.48%
$55.79 million $249,324
Oct 8, 2025 $0.0115
+3.24%
$56.08 million $207,836
Oct 7, 2025 $0.0111
+0.18%
$54.27 million $168,368
Oct 6, 2025 $0.0111
+0.82%
$54.32 million $146,513
Oct 5, 2025 $0.011
-7.72%
$53.74 million $86,575
Oct 4, 2025 $0.0119
-1.48%
$59.4 million $108,123
Oct 3, 2025 $0.0121
-1.06%
$59.11 million $114,558
Oct 2, 2025 $0.0122
-3.17%
$59.6 million $127,937
Oct 1, 2025 $0.0126
+3.86%
$61.65 million $146,029
Sep 30, 2025 $0.0122
-5.20%
$59.6 million $153,349
Sep 29, 2025 $0.0132
+4.11%
$64.29 million $156,065
Sep 28, 2025 $0.0126
+0.32%
$61.75 million $157,074
Sep 27, 2025 $0.0132
+7.17%
$63.12 million $207,711
Sep 26, 2025 $0.0121
-0.58%
$59.94 million $325,688
Sep 25, 2025 $0.0122
-6.37%
$59.26 million $286,498
Sep 24, 2025 $0.013
-1.21%
$63.65 million $166,758
Sep 23, 2025 $0.013
-1.06%
$64.39 million $272,084
Sep 22, 2025 $0.0131
-9.41%
$64.29 million $176,039
Sep 21, 2025 $0.0145
-0.69%
$70.64 million $210,383
Sep 20, 2025 $0.0146
-6.42%
$71.23 million $239,466
Sep 19, 2025 $0.0144
+1.41%
$76.06 million $191,521
Sep 18, 2025 $0.0181
+12.48%
$88.52 million $223,138
Sep 17, 2025 $0.016
-6.70%
$78.7 million $325,971
Sep 16, 2025 $0.0172
-5.79%
$83.73 million $417,737
Sep 15, 2025 $0.0177
+1.73%
$87.54 million $323,208
Sep 14, 2025 $0.0173
-4.42%
$84.85 million $78,550
Sep 13, 2025 $0.0181
+6.47%
$88.47 million $36,831
Sep 12, 2025 $0.017
+0.93%
$83.14 million $32,902
Sep 11, 2025 $0.0169
-2.23%
$82.37 million $98,271
Sep 10, 2025 $0.0172
-1.79%
$86.2 million $173,430
Sep 9, 2025 $0.0176
-19.94%
$87.77 million $2,474
Download