TrendPup Historical Data

TPUP
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0149
-6.23%
$-- $3,673
Sep 14, 2025 $0.05
-27.52%
$105.02 million $1,155
Sep 13, 2025 $0.07
-5.41%
$147 million $1,515
Sep 12, 2025 $0.155
-69.00%
$325.5 million $10,944
Sep 11, 2025 $0.47
-76.50%
$987 million $6,666
Sep 10, 2025 $4.18
+58.37%
$8.78 billion $23,312
Sep 9, 2025 $2.62
-42.69%
$5.5 billion $62,642
Sep 8, 2025 $4.47
+764.60%
$9.39 billion $45,666
Sep 7, 2025 $0.517
-60.89%
$1.09 billion $3,666
Sep 6, 2025 $1.31
-30.25%
$2.76 billion $11,530
Sep 5, 2025 $1.9
-59.81%
$3.99 billion $8,604
Sep 4, 2025 $4.93
-13.16%
$10.07 billion $12,888
Sep 3, 2025 $5.59
-51.91%
$11.74 billion $10,608
Sep 2, 2025 $12.54
-84.33%
$26.32 billion $146,640
Jun 6, 2025 $0.0₅31
+0.00%
$-- $53
Jun 5, 2025 $0.0₅31
-49.76%
$6,510 $2,537
Jun 4, 2025 $0.0000147
+133.23%
$30,954 $8,574
Jun 3, 2025 $0.0₅632
+14.49%
$13,272 $562
Jun 2, 2025 $0.0₅792
+65.34%
$16,632 $5,558
Jun 1, 2025 $0.0₅479
-77.19%
$10,059 $10,999
May 31, 2025 $0.000021
-8.70%
$44,100 $19,188
May 30, 2025 $0.000022
-8.33%
$46,200 $23,587
May 29, 2025 $0.000024
-11.11%
$50,400 $22,981
May 28, 2025 $0.000028
+27.27%
$58,800 $23,924
May 27, 2025 $0.000021
-8.70%
$44,100 $20,148
May 26, 2025 $0.000024
-14.29%
$50,400 $23,415
May 25, 2025 $0.000027
+42.11%
$56,700 $26,196
May 24, 2025 $0.00002
+11.11%
$42,000 $19,737
May 23, 2025 $0.000018
-35.71%
$37,800 $22,863
May 22, 2025 $0.000028
+16.67%
$58,800 $24,773
May 21, 2025 $0.000024
-4.00%
$50,400 $26,665
May 20, 2025 $0.00005
-12.28%
$105,000 $23,762
May 19, 2025 $0.000055
-27.63%
$115,500 $15,946
May 18, 2025 $0.000081
-30.17%
$170,100 $17,413
May 17, 2025 $0.000118
-13.24%
$247,800 $16,471
May 16, 2025 $0.000138
-52.08%
$289,800 $31,213
May 15, 2025 $0.000289
-53.61%
$606,900 $26,298
May 14, 2025 $0.000623
+37.98%
$1.31 million $120,398
May 13, 2025 $0.000966
-3.52%
$2.03 million $32,365
May 12, 2025 $0.001
+0.07%
$2.1 million $60
May 11, 2025 $0.000999
+0.12%
$2.1 million $63
May 10, 2025 $0.000999
-49.99%
$2.1 million $29,668
May 9, 2025 $0.002
-50.10%
$4.2 million $1,290
May 8, 2025 $0.00499
-16.97%
$10.47 million $4,366
May 7, 2025 $0.00601
-14.15%
$12.62 million $8,751
May 6, 2025 $0.00999
+24.91%
$20.98 million $7,535
May 5, 2025 $0.008
-42.86%
$16.8 million $10,365
May 4, 2025 $0.014
-50.00%
$29.4 million $10,850
May 3, 2025 $0.028
-3.45%
$58.8 million $23,186
May 2, 2025 $0.057
-25.97%
$119.7 million $20,795
Download