TrendPup Historical Data

TPUP
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0149
-6.23%
$ -- $ 3,673
Sep 14, 2025 $ 0.05
-27.52%
$ 105.02 million $ 1,155
Sep 13, 2025 $ 0.07
-5.41%
$ 147 million $ 1,515
Sep 12, 2025 $ 0.155
-69.00%
$ 325.5 million $ 10,944
Sep 11, 2025 $ 0.47
-76.50%
$ 987 million $ 6,666
Sep 10, 2025 $ 4.18
+58.37%
$ 8.78 billion $ 23,312
Sep 9, 2025 $ 2.62
-42.69%
$ 5.5 billion $ 62,642
Sep 8, 2025 $ 4.47
+764.60%
$ 9.39 billion $ 45,666
Sep 7, 2025 $ 0.517
-60.89%
$ 1.09 billion $ 3,666
Sep 6, 2025 $ 1.31
-30.25%
$ 2.76 billion $ 11,530
Sep 5, 2025 $ 1.9
-59.81%
$ 3.99 billion $ 8,604
Sep 4, 2025 $ 4.93
-13.16%
$ 10.07 billion $ 12,888
Sep 3, 2025 $ 5.59
-51.91%
$ 11.74 billion $ 10,608
Sep 2, 2025 $ 12.54
-84.33%
$ 26.32 billion $ 146,640
Jun 6, 2025 $ 0.0₅31
+0.00%
$ -- $ 53
Jun 5, 2025 $ 0.0₅31
-49.76%
$ 6,510 $ 2,537
Jun 4, 2025 $ 0.0000147
+133.23%
$ 30,954 $ 8,574
Jun 3, 2025 $ 0.0₅632
+14.49%
$ 13,272 $ 562
Jun 2, 2025 $ 0.0₅792
+65.34%
$ 16,632 $ 5,558
Jun 1, 2025 $ 0.0₅479
-77.19%
$ 10,059 $ 10,999
May 31, 2025 $ 0.000021
-8.70%
$ 44,100 $ 19,188
May 30, 2025 $ 0.000022
-8.33%
$ 46,200 $ 23,587
May 29, 2025 $ 0.000024
-11.11%
$ 50,400 $ 22,981
May 28, 2025 $ 0.000028
+27.27%
$ 58,800 $ 23,924
May 27, 2025 $ 0.000021
-8.70%
$ 44,100 $ 20,148
May 26, 2025 $ 0.000024
-14.29%
$ 50,400 $ 23,415
May 25, 2025 $ 0.000027
+42.11%
$ 56,700 $ 26,196
May 24, 2025 $ 0.00002
+11.11%
$ 42,000 $ 19,737
May 23, 2025 $ 0.000018
-35.71%
$ 37,800 $ 22,863
May 22, 2025 $ 0.000028
+16.67%
$ 58,800 $ 24,773
May 21, 2025 $ 0.000024
-4.00%
$ 50,400 $ 26,665
May 20, 2025 $ 0.00005
-12.28%
$ 105,000 $ 23,762
May 19, 2025 $ 0.000055
-27.63%
$ 115,500 $ 15,946
May 18, 2025 $ 0.000081
-30.17%
$ 170,100 $ 17,413
May 17, 2025 $ 0.000118
-13.24%
$ 247,800 $ 16,471
May 16, 2025 $ 0.000138
-52.08%
$ 289,800 $ 31,213
May 15, 2025 $ 0.000289
-53.61%
$ 606,900 $ 26,298
May 14, 2025 $ 0.000623
+37.98%
$ 1.31 million $ 120,398
May 13, 2025 $ 0.000966
-3.52%
$ 2.03 million $ 32,365
May 12, 2025 $ 0.001
+0.07%
$ 2.1 million $ 60
May 11, 2025 $ 0.000999
+0.12%
$ 2.1 million $ 63
May 10, 2025 $ 0.000999
-49.99%
$ 2.1 million $ 29,668
May 9, 2025 $ 0.002
-50.10%
$ 4.2 million $ 1,290
May 8, 2025 $ 0.00499
-16.97%
$ 10.47 million $ 4,366
May 7, 2025 $ 0.00601
-14.15%
$ 12.62 million $ 8,751
May 6, 2025 $ 0.00999
+24.91%
$ 20.98 million $ 7,535
May 5, 2025 $ 0.008
-42.86%
$ 16.8 million $ 10,365
May 4, 2025 $ 0.014
-50.00%
$ 29.4 million $ 10,850
May 3, 2025 $ 0.028
-3.45%
$ 58.8 million $ 23,186
May 2, 2025 $ 0.057
-25.97%
$ 119.7 million $ 20,795
Download