TrendPup Historical Data

TPUP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.095
-48.09%
$199.5 million $19,915
Apr 30, 2025 $0.185
-54.21%
$388.5 million $20,257
Apr 29, 2025 $0.399
-30.24%
$837.9 million $21,043
Apr 28, 2025 $0.544
-25.58%
$1.14 billion $18,043
Apr 27, 2025 $0.709
-40.92%
$1.49 billion $8,273
Apr 26, 2025 $1.05
-86.02%
$2.21 billion $334,331
Apr 25, 2025 $7.73
-44.40%
$16.23 billion $252,366
Apr 24, 2025 $11
+14.19%
$23.1 billion $150,686
Apr 23, 2025 $9.63
+8.86%
$20.23 billion $2,164
Apr 22, 2025 $8.85
-11.52%
$18.58 billion $7,710
Apr 21, 2025 $10
+0.01%
$21 billion $77,980
Apr 20, 2025 $10
-49.64%
$21 billion $111,560
Apr 19, 2025 $20.1
-23.38%
$42.21 billion $556,089
Apr 18, 2025 $22.52
-96.32%
$47.3 billion $655,808
Download