The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈139
+22.59%
$ -- $ 22
Sep 2025 $ 0.0₈115
+7.96%
$ 42,213 $ 47
Aug 2025 $ 0.0₈104
+0.59%
$ 38,742 $ 2,106
Jul 2025 $ 0.0₈114
+26.93%
$ 38,730 $ 342
Apr 2025 $ 0.0₈119
+3.53%
$ -- $ 20
Mar 2025 $ 0.0₈126
+6.86%
$ -- $ 312
Feb 2025 $ 0.0₈113
-74.06%
$ -- $ 2,726
Jan 2025 $ 0.0₈328
+64.59%
$ 154,660 $ 3,021
Dec 2024 $ 0.0₈198
-1.06%
$ 74,870 $ 12,053
Nov 2024 $ 0.0₈201
-3.48%
$ 74,678 $ 35,499
Oct 2024 $ 0.0₈256
+37.67%
$ 77,360 $ 13,988
Jan 2024 $ 0.0₆133
-81.66%
$ -- $ 788,303
Dec 2023 $ 0.0₆726
+3,698.50%
$ 27.04 million $ 347,142
Aug 2023 $ 0.0₆117
-12.02%
$ -- $ 143,081
May 2023 $ 0.0₈454
-26.18%
$ -- $ 187,207
Apr 2023 $ 0.0₈614
-31.90%
$ 228,529 $ 385
Mar 2023 $ 0.0₈902
+0.04%
$ 335,868 $ 449
Feb 2023 $ 0.0₈903
+25.33%
$ 336,138 $ 325
Aug 2022 $ 0.0₈9
+125.11%
$ -- $ 643
Jul 2022 $ 0.0₈4
+0.00%
$ 148,914 $ 621
Download