The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₈139
+22.59%
$-- $22
Sep 2025 $0.0₈115
+7.96%
$42,213 $47
Aug 2025 $0.0₈104
+0.59%
$38,742 $2,106
Jul 2025 $0.0₈114
+26.93%
$38,730 $342
Apr 2025 $0.0₈119
+3.53%
$-- $20
Mar 2025 $0.0₈126
+6.86%
$-- $312
Feb 2025 $0.0₈113
-74.06%
$-- $2,726
Jan 2025 $0.0₈328
+64.59%
$154,660 $3,021
Dec 2024 $0.0₈198
-1.06%
$74,870 $12,053
Nov 2024 $0.0₈201
-3.48%
$74,678 $35,499
Oct 2024 $0.0₈256
+37.67%
$77,360 $13,988
Jan 2024 $0.0₆133
-81.66%
$-- $788,303
Dec 2023 $0.0₆726
+3,698.50%
$27.04 million $347,142
Aug 2023 $0.0₆117
-12.02%
$-- $143,081
May 2023 $0.0₈454
-26.18%
$-- $187,207
Apr 2023 $0.0₈614
-31.90%
$228,529 $385
Mar 2023 $0.0₈902
+0.04%
$335,868 $449
Feb 2023 $0.0₈903
+25.33%
$336,138 $325
Aug 2022 $0.0₈9
+125.11%
$-- $643
Jul 2022 $0.0₈4
+0.00%
$148,914 $621
Download