The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₈139
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0₈134
+3.50%
$ -- $ 2
Oct 5, 2025 $ 0.0₈129
+0.24%
$ 48,054 $ 2
Oct 4, 2025 $ 0.0₈129
-0.10%
$ 47,941 $ 2
Oct 3, 2025 $ 0.0₈128
+4.02%
$ 47,555 $ 4
Oct 2, 2025 $ 0.0₈123
+5.64%
$ 45,717 $ 4
Oct 1, 2025 $ 0.0₈116
+2.52%
$ 43,275 $ 1
Sep 30, 2025 $ 0.0₈113
-1.63%
$ 42,213 $ 1
Sep 29, 2025 $ 0.0₈115
+4.21%
$ 42,911 $ 3
Sep 28, 2025 $ 0.0₈111
+1.21%
$ 41,180 $ 1
Sep 27, 2025 $ 0.0₈109
+1.74%
$ 40,688 $ 1
Sep 26, 2025 $ 0.0₈107
-0.60%
$ 39,994 $ 1
Sep 25, 2025 $ 0.0₈108
+0.73%
$ 40,235 $ 3
Sep 24, 2025 $ 0.0₈107
-3.32%
$ 39,945 $ 2
Sep 23, 2025 $ 0.0₈111
-1.73%
$ 41,316 $ 3
Sep 22, 2025 $ 0.0₈113
-6.71%
$ 42,044 $ 4
Sep 21, 2025 $ 0.0₈121
+6.87%
$ 45,070 $ 14
Sep 20, 2025 $ 0.0₈113
-1.48%
$ 42,173 $ 5
Sep 19, 2025 $ 0.0₈115
-1.15%
$ 42,807 $ 1
Sep 18, 2025 $ 0.0₈116
-0.06%
$ 43,308 $ 3
Sep 17, 2025 $ 0.0₈113
+0.00%
$ 43,335 $ 3
Sep 16, 2025 $ 0.0₈113
+3.09%
$ 42,005 $ 1
Sep 9, 2025 $ 0.0₈107
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.0₈107
+0.00%
$ 39,747 $ 1
Aug 31, 2025 $ 0.0₈104
+0.00%
$ 38,742 $ 0
Aug 30, 2025 $ 0.0₈104
-2.42%
$ 38,742 $ 1
Aug 29, 2025 $ 0.0₈105
-3.00%
$ 39,237 $ 177
Aug 28, 2025 $ 0.0₈109
+2.43%
$ 40,451 $ 1
Aug 27, 2025 $ 0.0₈106
-2.23%
$ 39,492 $ 1
Aug 26, 2025 $ 0.0₈108
+2.65%
$ 40,391 $ 3
Aug 25, 2025 $ 0.0₈106
-4.00%
$ 39,541 $ 2
Aug 24, 2025 $ 0.0₈11
-0.04%
$ 41,189 $ 2
Aug 23, 2025 $ 0.0₈11
-1.96%
$ 40,797 $ 0
Aug 22, 2025 $ 0.0₈112
+6.85%
$ 41,611 $ 4
Aug 21, 2025 $ 0.0₈105
-4.50%
$ 38,944 $ 175
Aug 20, 2025 $ 0.0₈11
+6.06%
$ 40,781 $ 4
Aug 19, 2025 $ 0.0₈103
-1.69%
$ 38,450 $ 2
Aug 18, 2025 $ 0.0₈105
+0.17%
$ 39,111 $ 4
Aug 17, 2025 $ 0.0₈105
+4.45%
$ 39,045 $ 2
Aug 16, 2025 $ 0.0₈1
+0.64%
$ 37,383 $ 1
Aug 15, 2025 $ 0.0₉998
-2.17%
$ 37,145 $ 3
Aug 14, 2025 $ 0.0₈102
-0.94%
$ 37,968 $ 5
Aug 13, 2025 $ 0.0₈103
+0.82%
$ 38,328 $ 2
Aug 12, 2025 $ 0.0₈102
+3.59%
$ 38,016 $ 3
Aug 11, 2025 $ 0.0₉986
+0.21%
$ 36,699 $ 4
Aug 10, 2025 $ 0.0₉984
+1.02%
$ 53,122 $ 175
Aug 9, 2025 $ 0.0₉981
+1.65%
$ 52,950 $ 2
Aug 8, 2025 $ 0.0₉965
+0.47%
$ 52,091 $ 1
Aug 7, 2025 $ 0.0₉96
+2.15%
$ 35,747 $ 1
Aug 6, 2025 $ 0.0₉94
+2.91%
$ 50,757 $ 1
Download