Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0₈139
+0.00%
$-- $6
Oct 6, 2025 $0.0₈134
+3.50%
$-- $2
Oct 5, 2025 $0.0₈129
+0.24%
$48,054 $2
Oct 4, 2025 $0.0₈129
-0.10%
$47,941 $2
Oct 3, 2025 $0.0₈128
+4.02%
$47,555 $4
Oct 2, 2025 $0.0₈123
+5.64%
$45,717 $4
Oct 1, 2025 $0.0₈116
+2.52%
$43,275 $1
Sep 30, 2025 $0.0₈113
-1.63%
$42,213 $1
Sep 29, 2025 $0.0₈115
+4.21%
$42,911 $3
Sep 28, 2025 $0.0₈111
+1.21%
$41,180 $1
Sep 27, 2025 $0.0₈109
+1.74%
$40,688 $1
Sep 26, 2025 $0.0₈107
-0.60%
$39,994 $1
Sep 25, 2025 $0.0₈108
+0.73%
$40,235 $3
Sep 24, 2025 $0.0₈107
-3.32%
$39,945 $2
Sep 23, 2025 $0.0₈111
-1.73%
$41,316 $3
Sep 22, 2025 $0.0₈113
-6.71%
$42,044 $4
Sep 21, 2025 $0.0₈121
+6.87%
$45,070 $14
Sep 20, 2025 $0.0₈113
-1.48%
$42,173 $5
Sep 19, 2025 $0.0₈115
-1.15%
$42,807 $1
Sep 18, 2025 $0.0₈116
-0.06%
$43,308 $3
Sep 17, 2025 $0.0₈113
+0.00%
$43,335 $3
Sep 16, 2025 $0.0₈113
+3.09%
$42,005 $1
Sep 9, 2025 $0.0₈107
+0.00%
$-- $1
Sep 8, 2025 $0.0₈107
+0.00%
$39,747 $1
Aug 31, 2025 $0.0₈104
+0.00%
$38,742 $0
Aug 30, 2025 $0.0₈104
-2.42%
$38,742 $1
Aug 29, 2025 $0.0₈105
-3.00%
$39,237 $177
Aug 28, 2025 $0.0₈109
+2.43%
$40,451 $1
Aug 27, 2025 $0.0₈106
-2.23%
$39,492 $1
Aug 26, 2025 $0.0₈108
+2.65%
$40,391 $3
Aug 25, 2025 $0.0₈106
-4.00%
$39,541 $2
Aug 24, 2025 $0.0₈11
-0.04%
$41,189 $2
Aug 23, 2025 $0.0₈11
-1.96%
$40,797 $0
Aug 22, 2025 $0.0₈112
+6.85%
$41,611 $4
Aug 21, 2025 $0.0₈105
-4.50%
$38,944 $175
Aug 20, 2025 $0.0₈11
+6.06%
$40,781 $4
Aug 19, 2025 $0.0₈103
-1.69%
$38,450 $2
Aug 18, 2025 $0.0₈105
+0.17%
$39,111 $4
Aug 17, 2025 $0.0₈105
+4.45%
$39,045 $2
Aug 16, 2025 $0.0₈1
+0.64%
$37,383 $1
Aug 15, 2025 $0.0₉998
-2.17%
$37,145 $3
Aug 14, 2025 $0.0₈102
-0.94%
$37,968 $5
Aug 13, 2025 $0.0₈103
+0.82%
$38,328 $2
Aug 12, 2025 $0.0₈102
+3.59%
$38,016 $3
Aug 11, 2025 $0.0₉986
+0.21%
$36,699 $4
Aug 10, 2025 $0.0₉984
+1.02%
$53,122 $175
Aug 9, 2025 $0.0₉981
+1.65%
$52,950 $2
Aug 8, 2025 $0.0₉965
+0.47%
$52,091 $1
Aug 7, 2025 $0.0₉96
+2.15%
$35,747 $1
Aug 6, 2025 $0.0₉94
+2.91%
$50,757 $1
Download