The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₈139
+7.69%
$-- $8
Sep 29 $0.0₈129
+16.42%
$48,054 $15
Sep 22 $0.0₈109
-9.72%
$41,180 $15
Sep 15 $0.0₈113
+3.57%
$45,070 $14
Sep 8 $0.0₈107
+0.00%
$-- $1
Aug 25 $0.0₈104
-5.94%
$38,742 $184
Aug 18 $0.0₈11
+4.49%
$41,189 $189
Aug 11 $0.0₈105
+6.61%
$39,045 $19
Aug 4 $0.0₉981
+3.63%
$53,122 $9
Jul 28 $0.0₉944
-17.77%
$35,228 $1,617
Jul 21 $0.0₈108
+4.26%
$61,902 $85
Jul 14 $0.0₉996
+5.14%
$55,841 $49
Jul 7 $0.0₉936
+4.03%
$51,165 $33
Mar 31 $0.0₈119
+3.53%
$-- $20
Mar 24 $0.0₈126
-3.33%
$-- $128
Mar 17 $0.0₈141
+3.48%
$-- $123
Mar 10 $0.0₈127
-0.14%
$-- $17
Mar 3 $0.0₈112
-5.62%
$-- $43
Feb 24 $0.0₈113
-3.20%
$-- $15
Feb 17 $0.0₈21
+51.09%
$-- $504
Feb 10 $0.0₈143
+7.97%
$74,982 $1,233
Feb 3 $0.0₈131
-59.67%
$47,764 $560
Jan 27 $0.0₈335
+121.30%
$124,876 $921
Jan 20 $0.0₈157
+0.25%
$58,460 $381
Jan 13 $0.0₈16
-8.91%
$58,040 $449
Jan 6 $0.0₈162
-10.16%
$70,886 $744
Dec 30 $0.0₈191
-2.77%
$67,459 $745
Dec 23 $0.0₈203
+13.35%
$72,958 $401
Dec 16 $0.0₈19
-15.30%
$70,173 $702
Dec 9 $0.0₈217
-14.83%
$83,450 $4,121
Dec 2 $0.0₈249
+22.48%
$95,834 $4,955
Nov 25 $0.0₈204
-2.95%
$75,811 $3,214
Nov 18 $0.0₈211
+0.80%
$78,014 $7,162
Nov 11 $0.0₈2
-12.55%
$77,879 $16,227
Nov 4 $0.0₈232
+15.03%
$85,248 $7,805
Oct 28 $0.0₈203
-9.75%
$75,460 $40,953
Oct 21 $0.0₈231
-16.71%
$87,977 $2,721
Oct 14 $0.0₈274
+16.11%
$101,940 $3,264
Oct 7 $0.0₈237
+27.57%
$88,120 $3,540
Jan 15 $0.0₆133
+15.48%
$-- $349,872
Jan 8 $0.0₆113
+0.69%
$-- $117,405
Jan 1 $0.0₆731
+0.74%
$-- $321,026
Dec 25 $0.0₇481
-0.18%
$27.04 million $9,691
Dec 4 $0.0₇195
+1.82%
$-- $8,998
Aug 21 $0.0₆117
+0.47%
$-- $66,457
Aug 14 $0.0₆134
+0.80%
$-- $76,624
May 22 $0.0₈454
-0.15%
$-- $5
May 15 $0.0₈467
-5.91%
$169,322 $15
May 8 $0.0₈507
+8.99%
$184,798 $186,832
May 1 $0.0₈465
-24.42%
$172,966 $347
Download