The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₈139
+7.69%
$ -- $ 8
Sep 29 $ 0.0₈129
+16.42%
$ 48,054 $ 15
Sep 22 $ 0.0₈109
-9.72%
$ 41,180 $ 15
Sep 15 $ 0.0₈113
+3.57%
$ 45,070 $ 14
Sep 8 $ 0.0₈107
+0.00%
$ -- $ 1
Aug 25 $ 0.0₈104
-5.94%
$ 38,742 $ 184
Aug 18 $ 0.0₈11
+4.49%
$ 41,189 $ 189
Aug 11 $ 0.0₈105
+6.61%
$ 39,045 $ 19
Aug 4 $ 0.0₉981
+3.63%
$ 53,122 $ 9
Jul 28 $ 0.0₉944
-17.77%
$ 35,228 $ 1,617
Jul 21 $ 0.0₈108
+4.26%
$ 61,902 $ 85
Jul 14 $ 0.0₉996
+5.14%
$ 55,841 $ 49
Jul 7 $ 0.0₉936
+4.03%
$ 51,165 $ 33
Mar 31 $ 0.0₈119
+3.53%
$ -- $ 20
Mar 24 $ 0.0₈126
-3.33%
$ -- $ 128
Mar 17 $ 0.0₈141
+3.48%
$ -- $ 123
Mar 10 $ 0.0₈127
-0.14%
$ -- $ 17
Mar 3 $ 0.0₈112
-5.62%
$ -- $ 43
Feb 24 $ 0.0₈113
-3.20%
$ -- $ 15
Feb 17 $ 0.0₈21
+51.09%
$ -- $ 504
Feb 10 $ 0.0₈143
+7.97%
$ 74,982 $ 1,233
Feb 3 $ 0.0₈131
-59.67%
$ 47,764 $ 560
Jan 27 $ 0.0₈335
+121.30%
$ 124,876 $ 921
Jan 20 $ 0.0₈157
+0.25%
$ 58,460 $ 381
Jan 13 $ 0.0₈16
-8.91%
$ 58,040 $ 449
Jan 6 $ 0.0₈162
-10.16%
$ 70,886 $ 744
Dec 30 $ 0.0₈191
-2.77%
$ 67,459 $ 745
Dec 23 $ 0.0₈203
+13.35%
$ 72,958 $ 401
Dec 16 $ 0.0₈19
-15.30%
$ 70,173 $ 702
Dec 9 $ 0.0₈217
-14.83%
$ 83,450 $ 4,121
Dec 2 $ 0.0₈249
+22.48%
$ 95,834 $ 4,955
Nov 25 $ 0.0₈204
-2.95%
$ 75,811 $ 3,214
Nov 18 $ 0.0₈211
+0.80%
$ 78,014 $ 7,162
Nov 11 $ 0.0₈2
-12.55%
$ 77,879 $ 16,227
Nov 4 $ 0.0₈232
+15.03%
$ 85,248 $ 7,805
Oct 28 $ 0.0₈203
-9.75%
$ 75,460 $ 40,953
Oct 21 $ 0.0₈231
-16.71%
$ 87,977 $ 2,721
Oct 14 $ 0.0₈274
+16.11%
$ 101,940 $ 3,264
Oct 7 $ 0.0₈237
+27.57%
$ 88,120 $ 3,540
Jan 15 $ 0.0₆133
+15.48%
$ -- $ 349,872
Jan 8 $ 0.0₆113
+0.69%
$ -- $ 117,405
Jan 1 $ 0.0₆731
+0.74%
$ -- $ 321,026
Dec 25 $ 0.0₇481
-0.18%
$ 27.04 million $ 9,691
Dec 4 $ 0.0₇195
+1.82%
$ -- $ 8,998
Aug 21 $ 0.0₆117
+0.47%
$ -- $ 66,457
Aug 14 $ 0.0₆134
+0.80%
$ -- $ 76,624
May 22 $ 0.0₈454
-0.15%
$ -- $ 5
May 15 $ 0.0₈467
-5.91%
$ 169,322 $ 15
May 8 $ 0.0₈507
+8.99%
$ 184,798 $ 186,832
May 1 $ 0.0₈465
-24.42%
$ 172,966 $ 347
Download