Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Corgi of PolkaBridge Historical Data

CORGIB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₈2
+0.22%
$74,480 $15
Dec 23, 2024 $0.0₈197
+10.37%
$73,464 $194
Dec 22, 2024 $0.0₈188
-0.88%
$70,173 $654
Dec 21, 2024 $0.0₈19
-3.14%
$70,767 $71
Dec 20, 2024 $0.0₈195
-1.62%
$72,521 $45
Dec 19, 2024 $0.0₈198
-4.57%
$73,689 $172
Dec 18, 2024 $0.0₈208
-5.48%
$77,315 $230
Dec 17, 2024 $0.0₈22
+0.15%
$82,063 $77
Dec 16, 2024 $0.0₈221
-1.40%
$82,379 $108
Dec 15, 2024 $0.0₈224
+2.77%
$83,450 $607
Dec 14, 2024 $0.0₈217
-2.63%
$80,943 $21
Dec 13, 2024 $0.0₈222
+2.56%
$82,585 $43
Dec 12, 2024 $0.0₈215
+0.08%
$80,044 $153
Dec 11, 2024 $0.0₈214
+14.97%
$79,745 $1,232
Dec 10, 2024 $0.0₈186
-21.03%
$69,090 $2,585
Dec 9, 2024 $0.0₈236
-7.41%
$87,999 $86
Dec 8, 2024 $0.0₈257
+4.03%
$95,834 $358
Dec 7, 2024 $0.0₈249
+3.89%
$92,613 $100
Dec 6, 2024 $0.0₈238
+10.32%
$88,620 $2,317
Dec 5, 2024 $0.0₈216
-3.68%
$80,569 $371
Dec 4, 2024 $0.0₈218
+0.00%
$-- $819
Dec 3, 2024 $0.0₈217
+16.39%
$80,690 $816
Dec 2, 2024 $0.0₈186
-8.31%
$69,231 $532
Dec 1, 2024 $0.0₈204
+1.68%
$75,811 $186
Nov 30, 2024 $0.0₈201
+2.22%
$74,678 $258
Nov 29, 2024 $0.0₈196
-1.25%
$71,514 $660
Nov 28, 2024 $0.0₈198
+0.88%
$73,769 $92
Nov 27, 2024 $0.0₈196
+0.98%
$73,240 $956
Nov 26, 2024 $0.0₈194
-7.72%
$72,363 $367
Nov 25, 2024 $0.0₈211
+0.43%
$78,403 $697
Nov 24, 2024 $0.0₈21
-0.69%
$78,014 $430
Nov 23, 2024 $0.0₈211
+2.23%
$78,511 $77
Nov 22, 2024 $0.0₈206
-1.96%
$76,796 $673
Nov 21, 2024 $0.0₈21
-0.60%
$78,048 $802
Nov 20, 2024 $0.0₈212
+0.93%
$78,906 $1,279
Nov 19, 2024 $0.0₈21
+5.64%
$77,154 $1,595
Nov 18, 2024 $0.0₈198
-5.13%
$73,896 $2,736
Nov 17, 2024 $0.0₈209
+2.91%
$77,879 $317
Nov 16, 2024 $0.0₈2
-1.72%
$74,552 $450
Nov 15, 2024 $0.0₈204
-3.85%
$75,789 $571
Nov 14, 2024 $0.0₈212
-7.70%
$78,775 $8,668
Nov 13, 2024 $0.0₈229
+8.41%
$85,393 $4,000
Nov 12, 2024 $0.0₈212
-9.17%
$78,933 $2,502
Nov 11, 2024 $0.0₈233
+1.94%
$86,899 $36
Nov 10, 2024 $0.0₈229
-1.35%
$85,248 $403
Nov 9, 2024 $0.0₈232
+5.11%
$86,418 $1,516
Nov 8, 2024 $0.0₈221
+1.30%
$82,323 $94
Nov 7, 2024 $0.0₈218
+9.60%
$81,267 $5,365
Nov 6, 2024 $0.0₈199
-6.92%
$74,158 $684
Nov 5, 2024 $0.0₈222
+7.22%
$82,657 $103