The Corgi of PolkaBridge Historical Data

CORGIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₈202
+0.28%
$ -- $ 44
Nov 3, 2024 $ 0.0₈203
-4.88%
$ 75,460 $ 44
Nov 2, 2024 $ 0.0₈212
+0.68%
$ 78,771 $ 5
Nov 1, 2024 $ 0.0₈21
+1.10%
$ 78,217 $ 78
Oct 31, 2024 $ 0.0₈208
-18.64%
$ 77,360 $ 36,366
Oct 30, 2024 $ 0.0₈256
+7.12%
$ 95,388 $ 4,438
Oct 29, 2024 $ 0.0₈242
+3.80%
$ 90,059 $ 5
Oct 28, 2024 $ 0.0₈239
+6.30%
$ 88,880 $ 17
Oct 27, 2024 $ 0.0₈236
+2.86%
$ 87,977 $ 1
Oct 26, 2024 $ 0.0₈231
+2.28%
$ 86,105 $ 2
Oct 25, 2024 $ 0.0₈227
-0.93%
$ 84,547 $ 37
Oct 24, 2024 $ 0.0₈241
+4.08%
$ 89,825 $ 57
Oct 23, 2024 $ 0.0₈233
-2.93%
$ 86,719 $ 34
Oct 22, 2024 $ 0.0₈239
-14.16%
$ 88,970 $ 1,191
Oct 21, 2024 $ 0.0₈28
+0.85%
$ 104,257 $ 1,400
Oct 20, 2024 $ 0.0₈274
+8.78%
$ 101,940 $ 828
Oct 19, 2024 $ 0.0₈25
-2.06%
$ 92,991 $ 158
Oct 18, 2024 $ 0.0₈256
+0.85%
$ 95,423 $ 24
Oct 17, 2024 $ 0.0₈256
-6.40%
$ 95,268 $ 75
Oct 16, 2024 $ 0.0₈266
-8.65%
$ 99,095 $ 907
Oct 15, 2024 $ 0.0₈293
+5.57%
$ 108,901 $ 418
Oct 14, 2024 $ 0.0₈277
+17.47%
$ 149,587 $ 854
Oct 13, 2024 $ 0.0₈237
-0.66%
$ 88,120 $ 2
Oct 12, 2024 $ 0.0₈237
-56.69%
$ 88,391 $ 100
Oct 11, 2024 $ 0.0₈536
+187.97%
$ 199,529 $ 3,440
Jan 19, 2024 $ 0.0₆133
-0.35%
$ 4.96 million $ 78,554
Jan 18, 2024 $ 0.0₆134
+62.12%
$ 4.97 million $ 140,547
Jan 16, 2024 $ 0.0₇724
+0.54%
$ -- $ 40,225
Jan 15, 2024 $ 0.0₇72
-37.51%
$ 2.68 million $ 90,547
Jan 11, 2024 $ 0.0₆113
-3.16%
$ 4.21 million $ 57,736
Jan 10, 2024 $ 0.0₆117
+4.05%
$ 4.35 million $ 59,669
Jan 1, 2024 $ 0.0₆731
+0.74%
$ -- $ 321,026
Dec 31, 2023 $ 0.0₆726
-0.20%
$ 27.04 million $ 318,758
Dec 25, 2023 $ 0.0₇481
-0.18%
$ -- $ 9,691
Dec 24, 2023 $ 0.0₇482
+0.76%
$ 1.79 million $ 9,695
Dec 7, 2023 $ 0.0₇195
+0.18%
$ 724,701 $ 4,503
Dec 6, 2023 $ 0.0₇194
+1.62%
$ 723,286 $ 4,495
Aug 22, 2023 $ 0.0₆117
-0.01%
$ 4.35 million $ 33,232
Aug 21, 2023 $ 0.0₆117
+0.47%
$ 4.35 million $ 33,225
Aug 18, 2023 $ 0.0₆134
+0.00%
$ 4.98 million $ 38,320
Aug 17, 2023 $ 0.0₆134
+0.80%
$ 4.98 million $ 38,304
May 22, 2023 $ 0.0₈454
-0.15%
$ -- $ 5
May 21, 2023 $ 0.0₈455
-0.09%
$ 169,322 $ 5
May 20, 2023 $ 0.0₈467
+1.33%
$ 173,880 $ 0
May 19, 2023 $ 0.0₈461
+0.07%
$ 171,632 $ 0
May 18, 2023 $ 0.0₈461
+2.32%
$ 171,516 $ 0
May 17, 2023 $ 0.0₈45
-2.15%
$ 167,642 $ 7
May 16, 2023 $ 0.0₈46
-4.18%
$ 171,370 $ 7
May 15, 2023 $ 0.0₈484
-2.42%
$ 180,327 $ 1
May 14, 2023 $ 0.0₈496
-1.92%
$ 184,798 $ 4