Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Corgi of PolkaBridge Historical Data

CORGIB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0₈507
-4.77%
$188,742 $12
May 12, 2023 $0.0₈501
-0.37%
$186,369 $1
May 11, 2023 $0.0₈502
+0.21%
$186,990 $5
May 10, 2023 $0.0₈501
+8.78%
$186,525 $1
May 9, 2023 $0.0₈46
-99.18%
$171,434 $0
May 8, 2023 $0.0₆564
+12.02K%
$20.99 million $186,812
May 7, 2023 $0.0₈465
+2.83%
$172,966 $1
May 6, 2023 $0.0₈451
-36.67%
$168,066 $46
May 5, 2023 $0.0₈359
+0.12%
$133,835 $185
May 4, 2023 $0.0₈431
-0.15%
$160,606 $0
May 3, 2023 $0.0₈432
-10.42%
$160,954 $87
May 2, 2023 $0.0₈482
+0.30%
$179,510 $1
May 1, 2023 $0.0₈481
-21.79%
$178,986 $27
Apr 30, 2023 $0.0₈614
-0.29%
$228,529 $0.1
Apr 29, 2023 $0.0₈616
+15.64%
$229,196 $1
Apr 28, 2023 $0.0₈533
-12.74%
$198,360 $3
Apr 27, 2023 $0.0₈61
+1.70%
$227,253 $4
Apr 26, 2023 $0.0₈601
-0.07%
$223,563 $0
Apr 25, 2023 $0.0₈601
-0.13%
$223,633 $11
Apr 24, 2023 $0.0₈601
+14.03%
$223,916 $16
Apr 23, 2023 $0.0₈528
-22.53%
$196,627 $1
Apr 22, 2023 $0.0₈682
+0.12%
$253,796 $23
Apr 21, 2023 $0.0₈681
-0.65%
$253,439 $24
Apr 20, 2023 $0.0₈684
-3.81%
$254,795 $103
Apr 19, 2023 $0.0₈711
+1.34%
$264,551 $0
Apr 18, 2023 $0.0₈701
+15.79%
$261,002 $57
Apr 17, 2023 $0.0₈817
+0.04%
$-- $6
Apr 16, 2023 $0.0₈816
+2.68%
$303,816 $16
Apr 15, 2023 $0.0₈794
+0.31%
$295,705 $21
Apr 14, 2023 $0.0₈791
+25.47%
$294,646 $0
Apr 13, 2023 $0.0₈631
-0.09%
$234,909 $8
Apr 12, 2023 $0.0₈801
-0.05%
$-- $0
Apr 11, 2023 $0.0₈801
+1.28%
$298,290 $2
Apr 10, 2023 $0.0₈792
-7.83%
$294,810 $64
Apr 9, 2023 $0.0₈858
-0.84%
$319,508 $0.1
Apr 8, 2023 $0.0₈707
+0.54%
$-- $0
Apr 7, 2023 $0.0₈703
-21.15%
$261,803 $0
Apr 6, 2023 $0.0₈892
+11.47%
$332,189 $7
Apr 5, 2023 $0.0₈901
-0.09%
$335,341 $0
Apr 4, 2023 $0.0₈902
+28.67%
$335,693 $2
Apr 3, 2023 $0.0₈701
+0.10%
$261,120 $0.1
Apr 2, 2023 $0.0₈903
+0.03%
$336,048 $0
Apr 1, 2023 $0.0₈902
+0.10%
$335,874 $16
Mar 31, 2023 $0.0₈902
+0.17%
$335,868 $0
Mar 30, 2023 $0.0₈901
-10.07%
$335,307 $2
Mar 29, 2023 $0.0₇1
+0.03%
$372,815 $0
Mar 28, 2023 $0.0₇1
+3.13%
$372,779 $200
Mar 27, 2023 $0.0₈971
+38.38%
$361,333 $0
Mar 26, 2023 $0.0₈702
+0.06%
$261,217 $9
Mar 25, 2023 $0.0₈701
-4.04%
$261,108 $2