Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Corgi of PolkaBridge Historical Data

CORGIB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0₈731
-20.70%
$272,079 $1
Mar 23, 2023 $0.0₈921
+31.05%
$343,035 $18
Mar 22, 2023 $0.0₈703
+0.15%
$261,678 $15
Mar 21, 2023 $0.0₈702
-30.25%
$261,176 $120
Mar 20, 2023 $0.0₇101
+0.20%
$374,994 $2
Mar 19, 2023 $0.0₇101
+54.10%
$375,669 $16
Mar 18, 2023 $0.0₈655
+0.80%
$243,895 $9
Mar 17, 2023 $0.0₈651
-7.19%
$242,449 $0
Mar 16, 2023 $0.0₈698
-0.83%
$-- $0.1
Mar 15, 2023 $0.0₈705
-12.12%
$262,432 $0.1
Mar 14, 2023 $0.0₈802
-0.10%
$298,439 $22
Mar 13, 2023 $0.0₈803
-10.83%
$299,102 $0.1
Mar 12, 2023 $0.0₈899
+35.45%
$334,797 $14
Mar 11, 2023 $0.0₈663
+0.39%
$246,953 $0
Mar 10, 2023 $0.0₈662
+0.13%
$246,432 $0
Mar 9, 2023 $0.0₈661
-0.24%
$246,070 $1
Mar 8, 2023 $0.0₈663
+3.64%
$246,882 $8
Mar 7, 2023 $0.0₈64
-0.13%
$-- $0
Mar 6, 2023 $0.0₈641
-28.86%
$238,613 $0
Mar 5, 2023 $0.0₈901
+28.27%
$335,257 $0
Mar 4, 2023 $0.0₈702
+9.64%
$261,347 $6
Mar 3, 2023 $0.0₈641
-11.22%
$238,453 $4
Mar 2, 2023 $0.0₇11
-0.41%
$409,664 $0
Mar 1, 2023 $0.0₈901
-0.09%
$335,437 $1
Feb 28, 2023 $0.0₈903
-29.04%
$336,138 $0
Feb 27, 2023 $0.0₈502
-61.65%
$186,871 $182
Feb 26, 2023 $0.0₇131
+59.95%
$487,587 $30
Feb 25, 2023 $0.0₈818
+2.23%
$304,477 $1
Feb 24, 2023 $0.0₈8
-32.62%
$297,746 $31
Feb 23, 2023 $0.0₇119
+65.77%
$443,279 $72
Feb 22, 2023 $0.0₈718
-0.22%
$267,397 $6
Feb 21, 2023 $0.0₈72
-0.03%
$268,123 $1
Aug 12, 2022 $0.0₈9
+0.06%
$335,221 $39
Aug 11, 2022 $0.0₈9
+12.56%
$335,129 $39
Aug 10, 2022 $0.0₈799
+99.56%
$297,606 $311
Aug 9, 2022 $0.0₈4
-19.97%
$148,994 $39
Aug 8, 2022 $0.0₈5
+25.03%
$186,182 $29
Aug 7, 2022 $0.0₈4
-20.00%
$148,914 $34
Aug 6, 2022 $0.0₈5
+66.67%
$186,143 $38
Aug 5, 2022 $0.0₈3
-40.00%
$111,686 $42
Aug 4, 2022 $0.0₈5
+0.00%
$186,143 $5
Aug 3, 2022 $0.0₈5
+0.00%
$186,143 $15
Aug 2, 2022 $0.0₈5
+25.00%
$186,143 $15
Aug 1, 2022 $0.0₈4
+0.00%
$148,914 $37
Jul 31, 2022 $0.0₈4
+0.00%
$148,914 $40
Jul 30, 2022 $0.0₈4
+33.33%
$148,914 $40
Jul 29, 2022 $0.0₈3
+0.00%
$111,686 $6
Jul 28, 2022 $0.0₈3
-25.00%
$111,686 $25
Jul 27, 2022 $0.0₈4
+0.00%
$148,914 $91
Jul 26, 2022 $0.0₈4
+33.33%
$148,914 $0