The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₈139
+0.00%
$-- $6
Oct 6, 2025 $0.0₈134
+3.50%
$-- $2
Oct 5, 2025 $0.0₈129
+0.24%
$48,054 $2
Oct 4, 2025 $0.0₈129
-0.10%
$47,941 $2
Oct 3, 2025 $0.0₈128
+4.02%
$47,555 $4
Oct 2, 2025 $0.0₈123
+5.64%
$45,717 $4
Oct 1, 2025 $0.0₈116
+2.52%
$43,275 $1
Sep 30, 2025 $0.0₈113
-1.63%
$42,213 $1
Sep 29, 2025 $0.0₈115
+4.21%
$42,911 $3
Sep 28, 2025 $0.0₈111
+1.21%
$41,180 $1
Sep 27, 2025 $0.0₈109
+1.74%
$40,688 $1
Sep 26, 2025 $0.0₈107
-0.60%
$39,994 $1
Sep 25, 2025 $0.0₈108
+0.73%
$40,235 $3
Sep 24, 2025 $0.0₈107
-3.32%
$39,945 $2
Sep 23, 2025 $0.0₈111
-1.73%
$41,316 $3
Sep 22, 2025 $0.0₈113
-6.71%
$42,044 $4
Sep 21, 2025 $0.0₈121
+6.87%
$45,070 $14
Sep 20, 2025 $0.0₈113
-1.48%
$42,173 $5
Sep 19, 2025 $0.0₈115
-1.15%
$42,807 $1
Sep 18, 2025 $0.0₈116
-0.06%
$43,308 $3
Sep 17, 2025 $0.0₈113
+0.00%
$43,335 $3
Sep 16, 2025 $0.0₈113
+3.09%
$42,005 $1
Sep 9, 2025 $0.0₈107
+0.00%
$-- $1
Sep 8, 2025 $0.0₈107
+0.00%
$39,747 $1
Aug 31, 2025 $0.0₈104
+0.00%
$38,742 $0
Aug 30, 2025 $0.0₈104
-2.42%
$38,742 $1
Aug 29, 2025 $0.0₈105
-3.00%
$39,237 $177
Aug 28, 2025 $0.0₈109
+2.43%
$40,451 $1
Aug 27, 2025 $0.0₈106
-2.23%
$39,492 $1
Aug 26, 2025 $0.0₈108
+2.65%
$40,391 $3
Aug 25, 2025 $0.0₈106
-4.00%
$39,541 $2
Aug 24, 2025 $0.0₈11
-0.04%
$41,189 $2
Aug 23, 2025 $0.0₈11
-1.96%
$40,797 $0
Aug 22, 2025 $0.0₈112
+6.85%
$41,611 $4
Aug 21, 2025 $0.0₈105
-4.50%
$38,944 $175
Aug 20, 2025 $0.0₈11
+6.06%
$40,781 $4
Aug 19, 2025 $0.0₈103
-1.69%
$38,450 $2
Aug 18, 2025 $0.0₈105
+0.17%
$39,111 $4
Aug 17, 2025 $0.0₈105
+4.45%
$39,045 $2
Aug 16, 2025 $0.0₈1
+0.64%
$37,383 $1
Aug 15, 2025 $0.0₉998
-2.17%
$37,145 $3
Aug 14, 2025 $0.0₈102
-0.94%
$37,968 $5
Aug 13, 2025 $0.0₈103
+0.82%
$38,328 $2
Aug 12, 2025 $0.0₈102
+3.59%
$38,016 $3
Aug 11, 2025 $0.0₉986
+0.21%
$36,699 $4
Aug 10, 2025 $0.0₉984
+1.02%
$53,122 $175
Aug 9, 2025 $0.0₉981
+1.65%
$52,950 $2
Aug 8, 2025 $0.0₉965
+0.47%
$52,091 $1
Aug 7, 2025 $0.0₉96
+2.15%
$35,747 $1
Aug 6, 2025 $0.0₉94
+2.91%
$50,757 $1
Download