Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Corgi of PolkaBridge Historical Data

CORGIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₈139
+7.69%
$-- $8
Sep 29 $0.0₈129
+16.42%
$48,054 $15
Sep 22 $0.0₈109
-9.72%
$41,180 $15
Sep 15 $0.0₈113
+3.57%
$45,070 $14
Sep 8 $0.0₈107
+0.00%
$-- $1
Aug 25 $0.0₈104
-5.94%
$38,742 $184
Aug 18 $0.0₈11
+4.49%
$41,189 $189
Aug 11 $0.0₈105
+6.61%
$39,045 $19
Aug 4 $0.0₉981
+3.63%
$53,122 $9
Jul 28 $0.0₉944
-17.77%
$35,228 $1,617
Jul 21 $0.0₈108
+4.26%
$61,902 $85
Jul 14 $0.0₉996
+5.14%
$55,841 $49
Jul 7 $0.0₉936
+4.03%
$51,165 $33
Mar 31 $0.0₈119
+3.53%
$-- $20
Mar 24 $0.0₈126
-3.33%
$-- $128
Mar 17 $0.0₈141
+3.48%
$-- $123
Mar 10 $0.0₈127
-0.14%
$-- $17
Mar 3 $0.0₈112
-5.62%
$-- $43
Feb 24 $0.0₈113
-3.20%
$-- $15
Feb 17 $0.0₈21
+51.09%
$-- $504
Feb 10 $0.0₈143
+7.97%
$74,982 $1,233
Feb 3 $0.0₈131
-59.67%
$47,764 $560
Jan 27 $0.0₈335
+121.30%
$124,876 $921
Jan 20 $0.0₈157
+0.25%
$58,460 $381
Jan 13 $0.0₈16
-8.91%
$58,040 $449
Jan 6 $0.0₈162
-10.16%
$70,886 $744
Dec 30 $0.0₈191
-2.77%
$67,459 $745
Dec 23 $0.0₈203
+13.35%
$72,958 $401
Dec 16 $0.0₈19
-15.30%
$70,173 $702
Dec 9 $0.0₈217
-14.83%
$83,450 $4,121
Dec 2 $0.0₈249
+22.48%
$95,834 $4,955
Nov 25 $0.0₈204
-2.95%
$75,811 $3,214
Nov 18 $0.0₈211
+0.80%
$78,014 $7,162
Nov 11 $0.0₈2
-12.55%
$77,879 $16,227
Nov 4 $0.0₈232
+15.03%
$85,248 $7,805
Oct 28 $0.0₈203
-9.75%
$75,460 $40,953
Oct 21 $0.0₈231
-16.71%
$87,977 $2,721
Oct 14 $0.0₈274
+16.11%
$101,940 $3,264
Oct 7 $0.0₈237
+27.57%
$88,120 $3,540
Jan 15 $0.0₆133
+15.48%
$-- $349,872
Jan 8 $0.0₆113
+0.69%
$-- $117,405
Jan 1 $0.0₆731
+0.74%
$-- $321,026
Dec 25 $0.0₇481
-0.18%
$27.04 million $9,691
Dec 4 $0.0₇195
+1.82%
$-- $8,998
Aug 21 $0.0₆117
+0.47%
$-- $66,457
Aug 14 $0.0₆134
+0.80%
$-- $76,624
May 22 $0.0₈454
-0.15%
$-- $5
May 15 $0.0₈467
-5.91%
$169,322 $15
May 8 $0.0₈507
+8.99%
$184,798 $186,832
May 1 $0.0₈465
-24.42%
$172,966 $347
Download