Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₅798
+2.38%
$ -- $ 4,527
Jul 20, 10 AM $ 0.0₅771
+0.26%
$ -- $ 4,335
Jul 20, 9 AM $ 0.0₅758
+0.74%
$ -- $ 4,227
Jul 20, 8 AM $ 0.0₅761
+1.89%
$ -- $ 4,044
Jul 20, 7 AM $ 0.0₅765
-4.41%
$ -- $ 3,899
Jul 20, 6 AM $ 0.0₅789
-5.87%
$ -- $ 3,806
Jul 20, 5 AM $ 0.0₅827
+9.37%
$ -- $ 3,618
Jul 20, 4 AM $ 0.0₅74
-2.49%
$ -- $ 3,394
Jul 20, 3 AM $ 0.0₅767
-5.99%
$ -- $ 3,238
Jul 20, 2 AM $ 0.0₅824
+3.63%
$ -- $ 3,058
Jul 20, 1 AM $ 0.0₅773
-9.38%
$ -- $ 2,924
Jul 20, 12 AM $ 0.0₅828
-10.07%
$ -- $ 2,841
Jul 19, 11 PM $ 0.0₅906
-1.08%
$ -- $ 2,824
Jul 19, 10 PM $ 0.0₅896
+0.67%
$ -- $ 2,893
Jul 19, 9 PM $ 0.0₅881
-10.84%
$ -- $ 2,936
Jul 19, 8 PM $ 0.0₅974
-5.48%
$ -- $ 2,901
Jul 19, 7 PM $ 0.0000104
-3.76%
$ -- $ 2,913
Jul 19, 6 PM $ 0.0000109
-7.57%
$ -- $ 3,037
Jul 19, 5 PM $ 0.000012
-4.98%
$ -- $ 2,963
Jul 19, 4 PM $ 0.0000129
+2.73%
$ -- $ 2,921
Jul 19, 3 PM $ 0.0000128
+0.90%
$ -- $ 2,953
Jul 19, 2 PM $ 0.0000129
+5.28%
$ -- $ 2,978
Jul 19, 1 PM $ 0.0000121
+3.55%
$ -- $ 3,083
Jul 19, 2 AM $ 0.0000114
+1.99%
$ -- $ 5,551
Jul 19, 1 AM $ 0.000011
-7.12%
$ -- $ 5,545
Jul 19, 12 AM $ 0.0000121
-4.36%
$ -- $ 5,617
Jul 18, 11 PM $ 0.0000125
+0.06%
$ -- $ 5,614
Jul 18, 10 PM $ 0.0000129
+8.05%
$ -- $ 5,499
Jul 18, 9 PM $ 0.0000117
-4.34%
$ -- $ 5,485
Jul 18, 8 PM $ 0.000012
+9.20%
$ -- $ 5,440
Jul 18, 7 PM $ 0.0000113
-8.19%
$ -- $ 5,403
Jul 18, 6 PM $ 0.0000124
-4.75%
$ -- $ 5,389
Jul 18, 5 PM $ 0.000013
-1.47%
$ -- $ 5,369
Jul 18, 4 PM $ 0.0000132
+5.88%
$ -- $ 5,339
Jul 18, 3 PM $ 0.0000127
-4.52%
$ -- $ 5,311
Jul 18, 2 PM $ 0.000013
-6.06%
$ -- $ 5,277
Jul 18, 1 PM $ 0.0000141
+3.49%
$ -- $ 5,171
Jul 18, 12 PM $ 0.0000134
+1.81%
$ -- $ 5,145
Jul 18, 11 AM $ 0.0000135
-3.58%
$ -- $ 5,140
Jul 18, 10 AM $ 0.0000138
+1.58%
$ -- $ 5,098
Jul 18, 9 AM $ 0.0000134
-6.76%
$ -- $ 5,135
Jul 18, 8 AM $ 0.0000145
+3.23%
$ -- $ 5,113
Jul 18, 7 AM $ 0.0000142
+3.18%
$ -- $ 5,105
Jul 18, 6 AM $ 0.0000135
+6.49%
$ -- $ 5,082
Jul 18, 5 AM $ 0.0000125
-2.10%
$ -- $ 5,079
Jul 18, 4 AM $ 0.0000129
+4.20%
$ -- $ 5,038
Jul 18, 3 AM $ 0.0000128
+3.09%
$ -- $ 5,007
Jul 18, 2 AM $ 0.0000127
+3.70%
$ -- $ 5,071
Jul 18, 1 AM $ 0.0000124
-7.46%
$ -- $ 4,881
Jul 18, 12 AM $ 0.0000136
-0.16%
$ -- $ 4,622