Coinranking
SprinkleCoin Historical Data
SCOI
Page 4
| Date | | |
|---|---|---|
| May 11, 2020 | $ 0.00572 | +1.15% |
| May 10, 2020 | $ 0.00565 | -10.56% |
| May 9, 2020 | $ 0.00632 | -0.60% |
| May 8, 2020 | $ 0.00636 | -0.14% |
| May 7, 2020 | $ 0.00637 | +5.91% |
| May 6, 2020 | $ 0.00604 | -1.53% |
| May 5, 2020 | $ 0.00613 | -1.26% |
| May 4, 2020 | $ 0.00621 | -1.75% |
| May 3, 2020 | $ 0.00632 | -2.42% |
| May 2, 2020 | $ 0.00648 | +1.72% |
| May 1, 2020 | $ 0.00637 | +0.98% |
| Apr 30, 2020 | $ 0.0063 | -2.62% |
| Apr 29, 2020 | $ 0.00647 | +9.27% |
| Apr 28, 2020 | $ 0.00593 | +0.40% |
| Apr 27, 2020 | $ 0.00591 | -0.12% |
| Apr 26, 2020 | $ 0.00591 | +0.92% |
| Apr 25, 2020 | $ 0.00585 | +3.96% |
| Apr 24, 2020 | $ 0.00563 | +1.22% |
| Apr 23, 2020 | $ 0.00556 | +1.67% |
| Apr 22, 2020 | $ 0.00547 | +6.53% |
| Apr 21, 2020 | $ 0.00513 | +0.02% |
| Apr 20, 2020 | $ 0.00513 | -5.03% |
| Apr 19, 2020 | $ 0.0054 | -3.00% |
| Apr 18, 2020 | $ 0.00557 | +8.76% |
| Apr 17, 2020 | $ 0.00512 | -0.97% |
| Apr 16, 2020 | $ 0.00516 | +12.28% |
| Apr 15, 2020 | $ 0.0046 | -2.79% |
| Apr 14, 2020 | $ 0.00473 | +0.78% |
| Apr 13, 2020 | $ 0.0047 | -2.11% |
| Apr 12, 2020 | $ 0.0048 | +1.09% |
| Apr 11, 2020 | $ 0.00475 | +0.09% |
| Apr 10, 2020 | $ 0.00474 | -7.14% |
| Apr 9, 2020 | $ 0.00511 | -1.37% |
| Apr 8, 2020 | $ 0.00518 | +4.77% |
| Apr 7, 2020 | $ 0.00494 | -3.21% |
| Apr 6, 2020 | $ 0.0051 | +18.89% |
| Apr 5, 2020 | $ 0.00429 | -0.92% |
| Apr 4, 2020 | $ 0.00433 | +2.02% |
| Apr 3, 2020 | $ 0.00425 | +0.06% |
| Apr 2, 2020 | $ 0.00424 | +3.58% |
| Apr 1, 2020 | $ 0.00409 | +1.80% |
| Mar 31, 2020 | $ 0.00403 | +1.10% |
| Mar 30, 2020 | $ 0.00398 | +5.86% |
| Mar 29, 2020 | $ 0.00377 | -4.20% |
| Mar 28, 2020 | $ 0.00394 | -0.50% |
| Mar 27, 2020 | $ 0.00395 | -4.62% |
| Mar 26, 2020 | $ 0.00415 | +1.40% |
| Mar 25, 2020 | $ 0.00409 | -1.68% |
| Mar 24, 2020 | $ 0.00416 | +1.99% |
| Mar 23, 2020 | $ 0.00407 | +10.41% |