SprinkleCoin Historical Data

SCOI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00369
-7.25%
$ -- $ 16
Mar 21, 2020 $ 0.00397
-0.46%
$ -- $ 17
Mar 20, 2020 $ 0.00398
-2.35%
$ -- $ 17
Mar 19, 2020 $ 0.00408
+17.14%
$ -- $ 18
Mar 18, 2020 $ 0.00348
+1.56%
$ -- $ 15
Mar 17, 2020 $ 0.00344
+2.97%
$ -- $ 15
Mar 16, 2020 $ 0.00333
-10.44%
$ -- $ 14
Mar 15, 2020 $ 0.00372
+0.66%
$ -- $ 16
Mar 14, 2020 $ 0.0037
-7.56%
$ -- $ 16
Mar 13, 2020 $ 0.00398
+23.53%
$ -- $ 17
Mar 12, 2020 $ 0.00323
-44.84%
$ -- $ 14
Mar 11, 2020 $ 0.00585
-2.73%
$ -- $ 25
Mar 10, 2020 $ 0.00602
-1.22%
$ -- $ 26
Mar 9, 2020 $ 0.00606
+1.14%
$ -- $ 26
Mar 8, 2020 $ 0.006
-15.90%
$ -- $ 26
Mar 7, 2020 $ 0.00713
-2.73%
$ -- $ 31
Mar 6, 2020 $ 0.00732
+6.68%
$ -- $ 32
Mar 5, 2020 $ 0.00685
+1.71%
$ -- $ 30
Mar 4, 2020 $ 0.00673
+0.05%
$ -- $ 29
Mar 3, 2020 $ 0.00672
-3.14%
$ -- $ 29
Mar 2, 2020 $ 0.00694
+5.71%
$ -- $ 30
Mar 1, 2020 $ 0.00656
-0.09%
$ -- $ 29
Feb 29, 2020 $ 0.00659
-3.84%
$ -- $ 29
Feb 28, 2020 $ 0.00685
+0.46%
$ -- $ 30
Feb 27, 2020 $ 0.00679
+0.45%
$ -- $ 30
Feb 26, 2020 $ 0.00677
-8.96%
$ -- $ 29
Feb 25, 2020 $ 0.00746
-6.58%
$ -- $ 32
Feb 24, 2020 $ 0.00798
-3.10%
$ -- $ 35
Feb 23, 2020 $ 0.00823
+4.47%
$ -- $ 36
Feb 22, 2020 $ 0.00788
-1.05%
$ -- $ 34
Feb 21, 2020 $ 0.00796
+2.84%
$ -- $ 35
Feb 20, 2020 $ 0.00775
-0.68%
$ -- $ 34
Feb 19, 2020 $ 0.00781
-7.76%
$ -- $ 34
Feb 18, 2020 $ 0.00846
+5.44%
$ -- $ 37
Feb 17, 2020 $ 0.00802
+2.28%
$ -- $ 35
Feb 16, 2020 $ 0.00786
-0.99%
$ -- $ 34
Feb 15, 2020 $ 0.00793
-7.38%
$ -- $ 34
Feb 14, 2020 $ 0.00856
+6.25%
$ -- $ 37
Feb 13, 2020 $ 0.00806
+1.15%
$ -- $ 35
Feb 12, 2020 $ 0.00797
+12.14%
$ -- $ 35
Feb 11, 2020 $ 0.00711
+6.01%
$ -- $ 31
Feb 10, 2020 $ 0.00671
-1.64%
$ -- $ 29
Feb 9, 2020 $ 0.00682
+1.74%
$ -- $ 30
Feb 8, 2020 $ 0.00671
+0.14%
$ -- $ 29
Feb 7, 2020 $ 0.0067
+4.59%
$ -- $ 29
Feb 6, 2020 $ 0.00641
+4.60%
$ -- $ 28
Feb 5, 2020 $ 0.00613
+8.15%
$ -- $ 27
Feb 4, 2020 $ 0.00567
-0.45%
$ -- $ 25
Feb 3, 2020 $ 0.0057
+1.58%
$ -- $ 25
Feb 2, 2020 $ 0.00561
+3.16%
$ -- $ 24