Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0000663
-8.93%
$66,218 $5,113
May 7, 2026 $0.0000729
+9.82%
$72,870 $6,610
May 6, 2026 $0.0000663
-21.90%
$66,293 $5,333
May 5, 2026 $0.0000851
-6.05%
$85,038 $2,510
May 4, 2026 $0.0000906
+29.12%
$90,529 $3,278
May 3, 2026 $0.0000703
-8.28%
$70,250 $7,886
May 2, 2026 $0.0000772
-18.12%
$77,121 $5,735
May 1, 2026 $0.0000937
-5.76%
$93,659 $3,601
Apr 30, 2026 $0.0000997
+2.92%
$99,618 $5,680
Apr 29, 2026 $0.0000967
-5.44%
$96,595 $8,643
Apr 28, 2026 $0.000101
+13.56%
$101,334 $9,241
Apr 27, 2026 $0.0000892
-7.32%
$89,176 $12,164
Apr 26, 2026 $0.0000982
+7.26%
$98,076 $21,940
Apr 25, 2026 $0.0000937
-54.60%
$93,602 $78,835
Apr 24, 2026 $0.000441
+15.96%
$440,937 $124,239
Apr 23, 2026 $0.000376
-32.37%
$375,835 $147,258
Apr 22, 2026 $0.000543
+66.53%
$542,500 $237,476
Apr 21, 2026 $0.000327
+31.13%
$327,080 $88,311
Apr 20, 2026 $0.000263
-6.69%
$262,471 $56,066
Apr 19, 2026 $0.00028
+13.64%
$279,928 $37,077
Apr 18, 2026 $0.00025
-7.50%
$249,966 $30,414
Apr 17, 2026 $0.000273
+36.41%
$273,053 $82,936
Apr 16, 2026 $0.0002
-12.04%
$200,435 $69,005
Apr 15, 2026 $0.000256
-18.58%
$256,397 $117,886
Apr 14, 2026 $0.00034
-12.15%
$340,148 $86,844
Apr 13, 2026 $0.000387
+49.58%
$386,714 $139,466
Apr 12, 2026 $0.000256
+32.18%
$256,302 $93,096
Apr 11, 2026 $0.000192
+104.17%
$191,922 $101,333
Apr 10, 2026 $0.0000386
+17.30%
$38,620 $3,057
Apr 9, 2026 $0.0000332
-2.81%
$33,157 $6,929
Apr 8, 2026 $0.0000342
-3.02%
$34,207 $1,051
Apr 5, 2026 $0.0000329
-1.16%
$-- $511
Apr 4, 2026 $0.0000334
-0.87%
$33,402 $666
Apr 3, 2026 $0.0000303
-0.19%
$-- $423
Apr 2, 2026 $0.0000304
+0.21%
$30,375 $1,987
Mar 30, 2026 $0.0000318
+1.28%
$-- $594
Mar 29, 2026 $0.0000319
-19.52%
$31,862 $2,077
Mar 28, 2026 $0.0000396
-11.61%
$39,570 $3,239
Mar 18, 2026 $0.0000347
+0.26%
$-- $354
Mar 15, 2026 $0.0000337
+2.25%
$33,739 $468
Mar 14, 2026 $0.0000329
+3.31%
$32,889 $4,950
Mar 13, 2026 $0.0000318
+16.48%
$31,828 $3,594
Mar 12, 2026 $0.0000295
-6.40%
$29,476 $1,512
Mar 11, 2026 $0.0000316
-4.79%
$31,578 $1,934
Mar 8, 2026 $0.0000424
-7.91%
$42,349 $783
Mar 7, 2026 $0.000046
+13.70%
$45,964 $2,697
Mar 6, 2026 $0.0000391
-18.37%
$39,070 $3,106
Mar 5, 2026 $0.000048
-10.16%
$47,988 $14,126
Mar 4, 2026 $0.0000504
+28.24%
$50,344 $16,982
Mar 3, 2026 $0.0000392
-1.63%
$39,233 $25,751