XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000663
-8.93%
$ 66,218 $ 5,113
May 7, 2026 $ 0.0000729
+9.82%
$ 72,870 $ 6,610
May 6, 2026 $ 0.0000663
-21.90%
$ 66,293 $ 5,333
May 5, 2026 $ 0.0000851
-6.05%
$ 85,038 $ 2,510
May 4, 2026 $ 0.0000906
+29.12%
$ 90,529 $ 3,278
May 3, 2026 $ 0.0000703
-8.28%
$ 70,250 $ 7,886
May 2, 2026 $ 0.0000772
-18.12%
$ 77,121 $ 5,735
May 1, 2026 $ 0.0000937
-5.76%
$ 93,659 $ 3,601
Apr 30, 2026 $ 0.0000997
+2.92%
$ 99,618 $ 5,680
Apr 29, 2026 $ 0.0000967
-5.44%
$ 96,595 $ 8,643
Apr 28, 2026 $ 0.000101
+13.56%
$ 101,334 $ 9,241
Apr 27, 2026 $ 0.0000892
-7.32%
$ 89,176 $ 12,164
Apr 26, 2026 $ 0.0000982
+7.26%
$ 98,076 $ 21,940
Apr 25, 2026 $ 0.0000937
-54.60%
$ 93,602 $ 78,835
Apr 24, 2026 $ 0.000441
+15.96%
$ 440,937 $ 124,239
Apr 23, 2026 $ 0.000376
-32.37%
$ 375,835 $ 147,258
Apr 22, 2026 $ 0.000543
+66.53%
$ 542,500 $ 237,476
Apr 21, 2026 $ 0.000327
+31.13%
$ 327,080 $ 88,311
Apr 20, 2026 $ 0.000263
-6.69%
$ 262,471 $ 56,066
Apr 19, 2026 $ 0.00028
+13.64%
$ 279,928 $ 37,077
Apr 18, 2026 $ 0.00025
-7.50%
$ 249,966 $ 30,414
Apr 17, 2026 $ 0.000273
+36.41%
$ 273,053 $ 82,936
Apr 16, 2026 $ 0.0002
-12.04%
$ 200,435 $ 69,005
Apr 15, 2026 $ 0.000256
-18.58%
$ 256,397 $ 117,886
Apr 14, 2026 $ 0.00034
-12.15%
$ 340,148 $ 86,844
Apr 13, 2026 $ 0.000387
+49.58%
$ 386,714 $ 139,466
Apr 12, 2026 $ 0.000256
+32.18%
$ 256,302 $ 93,096
Apr 11, 2026 $ 0.000192
+104.17%
$ 191,922 $ 101,333
Apr 10, 2026 $ 0.0000386
+17.30%
$ 38,620 $ 3,057
Apr 9, 2026 $ 0.0000332
-2.81%
$ 33,157 $ 6,929
Apr 8, 2026 $ 0.0000342
-3.02%
$ 34,207 $ 1,051
Apr 5, 2026 $ 0.0000329
-1.16%
$ -- $ 511
Apr 4, 2026 $ 0.0000334
-0.87%
$ 33,402 $ 666
Apr 3, 2026 $ 0.0000303
-0.19%
$ -- $ 423
Apr 2, 2026 $ 0.0000304
+0.21%
$ 30,375 $ 1,987
Mar 30, 2026 $ 0.0000318
+1.28%
$ -- $ 594
Mar 29, 2026 $ 0.0000319
-19.52%
$ 31,862 $ 2,077
Mar 28, 2026 $ 0.0000396
-11.61%
$ 39,570 $ 3,239
Mar 18, 2026 $ 0.0000347
+0.26%
$ -- $ 354
Mar 15, 2026 $ 0.0000337
+2.25%
$ 33,739 $ 468
Mar 14, 2026 $ 0.0000329
+3.31%
$ 32,889 $ 4,950
Mar 13, 2026 $ 0.0000318
+16.48%
$ 31,828 $ 3,594
Mar 12, 2026 $ 0.0000295
-6.40%
$ 29,476 $ 1,512
Mar 11, 2026 $ 0.0000316
-4.79%
$ 31,578 $ 1,934
Mar 8, 2026 $ 0.0000424
-7.91%
$ 42,349 $ 783
Mar 7, 2026 $ 0.000046
+13.70%
$ 45,964 $ 2,697
Mar 6, 2026 $ 0.0000391
-18.37%
$ 39,070 $ 3,106
Mar 5, 2026 $ 0.000048
-10.16%
$ 47,988 $ 14,126
Mar 4, 2026 $ 0.0000504
+28.24%
$ 50,344 $ 16,982
Mar 3, 2026 $ 0.0000392
-1.63%
$ 39,233 $ 25,751