Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XChat Historical Data

XCHAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0000236
+2.11%
$-- $593
Feb 21, 2026 $0.0000231
+30.90%
$23,097 $4,106
Feb 20, 2026 $0.0000177
-4.91%
$17,684 $3,174
Feb 18, 2026 $0.0000204
+2.05%
$-- $1,007
Feb 17, 2026 $0.00002
+1.83%
$20,035 $2,216
Feb 16, 2026 $0.0000227
-2.47%
$-- $1,251
Feb 15, 2026 $0.0000239
-19.85%
$23,863 $3,477
Feb 11, 2026 $0.0000202
+7.40%
$20,172 $1,465
Feb 10, 2026 $0.0000187
-19.24%
$18,713 $3,460
Feb 9, 2026 $0.0000232
+0.61%
$23,208 $6,856
Feb 4, 2026 $0.0000291
-1.20%
$-- $924
Feb 3, 2026 $0.0000291
-7.35%
$29,122 $1,301
Feb 1, 2026 $0.0000327
-2.61%
$-- $2,934
Jan 31, 2026 $0.0000334
+15.90%
$33,422 $4,826
Jan 30, 2026 $0.0000288
-14.51%
$28,774 $4,034
Jan 29, 2026 $0.0000355
-4.91%
$-- $2,470
Jan 28, 2026 $0.0000375
-9.95%
$37,446 $3,600
Jan 27, 2026 $0.0000417
+10.33%
$41,668 $10,299
Jan 12, 2026 $0.0000578
+6.02%
$-- $1,539
Jan 11, 2026 $0.0000544
+0.11%
$54,410 $5,623
Jan 5, 2026 $0.0000684
+36.94%
$68,392 $3,499
Jan 2, 2026 $0.0000494
+9.22%
$-- $3,070
Dec 29, 2025 $0.0000572
+3.25%
$-- $1,993
Dec 28, 2025 $0.0000549
-3.76%
$55,108 $3,208
Dec 27, 2025 $0.0000583
+1.73%
$58,281 $1,164
Dec 26, 2025 $0.0000572
-5.05%
$57,321 $5,104
Dec 25, 2025 $0.0000648
+7.22%
$64,794 $1,135
Dec 24, 2025 $0.00006
-14.20%
$60,636 $4,064
Dec 23, 2025 $0.0000708
+5.23%
$69,634 $3,767
Dec 22, 2025 $0.0000672
+15.51%
$67,232 $3,644
Dec 21, 2025 $0.0000626
+1.38%
$62,570 $1,844
Dec 20, 2025 $0.0000714
+2.10%
$-- $2,007
Dec 19, 2025 $0.0000689
+11.18%
$68,234 $4,617
Dec 18, 2025 $0.0000632
-13.19%
$63,143 $1,844
Dec 17, 2025 $0.0000723
+5.47%
$72,452 $15,492
Dec 14, 2025 $0.0000634
-3.38%
$-- $1,494
Dec 13, 2025 $0.0000653
-0.07%
$65,388 $2,869
Dec 12, 2025 $0.0000733
+3.76%
$-- $2,892
Dec 11, 2025 $0.0000704
+9.96%
$70,379 $4,691
Dec 10, 2025 $0.0000651
+0.79%
$65,096 $2,904
Dec 8, 2025 $0.0000634
+1.14%
$-- $1,697
Dec 7, 2025 $0.0000619
+0.00%
$61,909 $2,982
Dec 5, 2025 $0.0000674
-2.05%
$-- $2,427
Dec 3, 2025 $0.0000735
+0.00%
$73,509 $3,373
Dec 1, 2025 $0.0000624
-15.18%
$-- $2,317
Nov 30, 2025 $0.0000758
+1.80%
$74,967 $9,383
Nov 29, 2025 $0.0000749
-5.58%
$74,229 $5,855
Nov 27, 2025 $0.000088
-1.13%
$87,969 $2,146
Nov 26, 2025 $0.0000901
+4.61%
$89,119 $4,734
Nov 25, 2025 $0.0000916
+0.65%
$-- $2,059