XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000578
+6.02%
$ -- $ 1,539
Jan 11, 2026 $ 0.0000544
+0.11%
$ 54,410 $ 5,623
Jan 5, 2026 $ 0.0000684
+36.94%
$ 68,392 $ 3,499
Jan 2, 2026 $ 0.0000494
+9.22%
$ -- $ 3,070
Dec 29, 2025 $ 0.0000572
+3.25%
$ -- $ 1,993
Dec 28, 2025 $ 0.0000549
-3.76%
$ 55,108 $ 3,208
Dec 27, 2025 $ 0.0000583
+1.73%
$ 58,281 $ 1,164
Dec 26, 2025 $ 0.0000572
-5.05%
$ 57,321 $ 5,104
Dec 25, 2025 $ 0.0000648
+7.22%
$ 64,794 $ 1,135
Dec 24, 2025 $ 0.00006
-14.20%
$ 60,636 $ 4,064
Dec 23, 2025 $ 0.0000708
+5.23%
$ 69,634 $ 3,767
Dec 22, 2025 $ 0.0000672
+15.51%
$ 67,232 $ 3,644
Dec 21, 2025 $ 0.0000626
+1.38%
$ 62,570 $ 1,844
Dec 20, 2025 $ 0.0000714
+2.10%
$ -- $ 2,007
Dec 19, 2025 $ 0.0000689
+11.18%
$ 68,234 $ 4,617
Dec 18, 2025 $ 0.0000632
-13.19%
$ 63,143 $ 1,844
Dec 17, 2025 $ 0.0000723
+5.47%
$ 72,452 $ 15,492
Dec 14, 2025 $ 0.0000634
-3.38%
$ -- $ 1,494
Dec 13, 2025 $ 0.0000653
-0.07%
$ 65,388 $ 2,869
Dec 12, 2025 $ 0.0000733
+3.76%
$ -- $ 2,892
Dec 11, 2025 $ 0.0000704
+9.96%
$ 70,379 $ 4,691
Dec 10, 2025 $ 0.0000651
+0.79%
$ 65,096 $ 2,904
Dec 8, 2025 $ 0.0000634
+1.14%
$ -- $ 1,697
Dec 7, 2025 $ 0.0000619
+0.00%
$ 61,909 $ 2,982
Dec 5, 2025 $ 0.0000674
-2.05%
$ -- $ 2,427
Dec 3, 2025 $ 0.0000735
+0.00%
$ 73,509 $ 3,373
Dec 1, 2025 $ 0.0000624
-15.18%
$ -- $ 2,317
Nov 30, 2025 $ 0.0000758
+1.80%
$ 74,967 $ 9,383
Nov 29, 2025 $ 0.0000749
-5.58%
$ 74,229 $ 5,855
Nov 27, 2025 $ 0.000088
-1.13%
$ 87,969 $ 2,146
Nov 26, 2025 $ 0.0000901
+4.61%
$ 89,119 $ 4,734
Nov 25, 2025 $ 0.0000916
+0.65%
$ -- $ 2,059
Nov 24, 2025 $ 0.0000908
+15.36%
$ 91,306 $ 3,274
Nov 22, 2025 $ 0.0000616
-9.17%
$ 61,631 $ 1,143
Nov 20, 2025 $ 0.0000616
+2.14%
$ -- $ 3,742
Nov 19, 2025 $ 0.0000621
-14.96%
$ 62,043 $ 4,026
Nov 18, 2025 $ 0.0000731
+7.20%
$ 73,145 $ 4,897
Nov 17, 2025 $ 0.000076
-13.69%
$ 75,953 $ 3,031
Nov 16, 2025 $ 0.0000872
-1.66%
$ 87,926 $ 11,671
Nov 15, 2025 $ 0.0000883
+8.70%
$ 88,706 $ 11,938
Nov 14, 2025 $ 0.0000918
-23.93%
$ 82,585 $ 26,948
Nov 13, 2025 $ 0.000123
+2.35%
$ 120,336 $ 74,411
Nov 12, 2025 $ 0.000124
+22.27%
$ 123,508 $ 13,694
Nov 11, 2025 $ 0.000109
-1.46%
$ -- $ 2,245
Nov 10, 2025 $ 0.00013
-12.00%
$ 130,073 $ 4,785
Nov 8, 2025 $ 0.000116
-3.82%
$ 116,104 $ 1,125
Nov 7, 2025 $ 0.000121
-2.64%
$ 121,244 $ 3,887
Nov 5, 2025 $ 0.0000865
+3.93%
$ 86,496 $ 1,515
Nov 4, 2025 $ 0.000086
-10.88%
$ 86,023 $ 2,747
Nov 3, 2025 $ 0.0000961
-6.31%
$ 96,109 $ 4,480