Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0000611
-0.43%
$61,086 $1,630
Jun 26, 12 PM $0.0000612
-0.65%
$61,115 $1,635
Jun 26, 11 AM $0.0000613
-0.07%
$61,278 $1,573
Jun 26, 10 AM $0.0000616
-0.94%
$61,506 $1,659
Jun 26, 9 AM $0.0000621
-0.28%
$62,024 $1,789
Jun 26, 8 AM $0.0000627
-0.58%
$62,668 $1,813
Jun 26, 7 AM $0.0000627
+1.32%
$62,616 $2,001
Jun 26, 6 AM $0.0000606
-0.47%
$60,575 $1,970
Jun 26, 5 AM $0.0000609
+0.30%
$60,801 $1,967
Jun 26, 4 AM $0.0000595
+0.00%
$59,434 $1,867
Jun 26, 3 AM $0.0000589
+0.04%
$58,878 $1,866
Jun 26, 2 AM $0.0000593
+4.73%
$59,224 $1,793
Jun 26, 1 AM $0.0000566
-0.69%
$56,502 $1,489
Jun 26, 12 AM $0.0000585
-0.69%
$58,493 $1,233
Jun 25, 11 PM $0.000058
-0.10%
$57,958 $1,215
Jun 25, 10 PM $0.0000581
+0.19%
$58,017 $1,215
Jun 25, 9 PM $0.0000574
-0.07%
$57,391 $1,231
Jun 25, 8 PM $0.0000576
-6.34%
$57,527 $1,316
Jun 25, 7 PM $0.0000613
-0.25%
$61,285 $727
Jun 25, 6 PM $0.0000621
-0.55%
$62,052 $738
Jun 25, 5 PM $0.0000614
-0.28%
$61,359 $728
Jun 25, 4 PM $0.000062
+1.08%
$61,960 $725
Jun 25, 3 PM $0.0000615
+0.00%
$61,399 $770
Jun 25, 2 PM $0.0000588
-2.77%
$58,781 $758
Jun 25, 1 PM $0.000061
-0.34%
$60,988 $717
Jun 25, 12 PM $0.0000611
+0.02%
$61,014 $715
Jun 25, 11 AM $0.000061
-1.30%
$60,897 $1,211
Jun 25, 10 AM $0.0000618
-0.01%
$61,738 $1,138
Jun 25, 9 AM $0.0000619
+0.07%
$61,853 $1,013
Jun 25, 8 AM $0.0000621
-1.45%
$62,031 $1,031
Jun 25, 7 AM $0.0000629
-0.13%
$62,838 $878
Jun 25, 6 AM $0.0000627
-0.04%
$62,666 $875
Jun 25, 5 AM $0.0000625
+1.82%
$62,446 $856
Jun 25, 4 AM $0.0000611
+0.00%
$61,028 $851
Jun 25, 3 AM $0.0000612
-0.08%
$61,127 $848
Jun 25, 2 AM $0.0000612
+0.10%
$61,168 $848
Jun 25, 1 AM $0.000061
-0.46%
$60,910 $849
Jun 25, 12 AM $0.0000612
-0.30%
$61,192 $1,314
Jun 24, 11 PM $0.0000614
-0.09%
$61,368 $1,315
Jun 24, 10 PM $0.0000617
+0.86%
$61,677 $1,306
Jun 24, 9 PM $0.0000609
-0.22%
$60,802 $1,274
Jun 24, 8 PM $0.0000606
+1.89%
$60,582 $1,244
Jun 24, 7 PM $0.0000597
-0.14%
$59,605 $1,248
Jun 24, 6 PM $0.0000589
-0.44%
$58,821 $1,236
Jun 24, 5 PM $0.0000601
-1.63%
$60,010 $1,323
Jun 24, 4 PM $0.0000607
-0.82%
$60,693 $1,328
Jun 24, 3 PM $0.0000614
-0.79%
$61,371 $1,350
Jun 24, 2 PM $0.0000623
-2.05%
$62,213 $1,351
Jun 24, 1 PM $0.0000634
-1.06%
$63,392 $1,159
Jun 24, 12 PM $0.000064
-5.69%
$63,991 $1,228