XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000264
+3.55%
$ 263,591 $ 51,253
Apr 18, 9 AM $ 0.000255
-2.57%
$ 254,713 $ 51,513
Apr 18, 8 AM $ 0.000259
-4.28%
$ 259,324 $ 52,921
Apr 18, 7 AM $ 0.00027
+1.98%
$ 270,164 $ 60,922
Apr 18, 6 AM $ 0.000259
-2.72%
$ 258,700 $ 62,225
Apr 18, 5 AM $ 0.000267
-6.30%
$ 266,431 $ 64,501
Apr 18, 4 AM $ 0.000282
+13.07%
$ 282,024 $ 69,278
Apr 18, 3 AM $ 0.000246
-9.52%
$ 246,340 $ 64,472
Apr 18, 2 AM $ 0.000276
-2.47%
$ 276,241 $ 78,181
Apr 18, 1 AM $ 0.000254
-6.53%
$ 253,488 $ 73,441
Apr 18, 12 AM $ 0.000271
+0.16%
$ 270,671 $ 77,820
Apr 17, 11 PM $ 0.000273
+12.54%
$ 273,053 $ 82,936
Apr 17, 10 PM $ 0.000238
+2.37%
$ 238,429 $ 71,010
Apr 17, 9 PM $ 0.000233
+3.08%
$ 232,772 $ 69,608
Apr 17, 8 PM $ 0.000226
-2.91%
$ 226,157 $ 68,863
Apr 17, 7 PM $ 0.000234
-9.85%
$ 233,965 $ 78,444
Apr 17, 6 PM $ 0.000259
+5.56%
$ 259,020 $ 80,366
Apr 17, 5 PM $ 0.000244
-14.78%
$ 244,343 $ 83,098
Apr 17, 4 PM $ 0.000291
-13.39%
$ 291,032 $ 85,252
Apr 17, 3 PM $ 0.00034
+12.93%
$ 339,964 $ 91,856
Apr 17, 2 PM $ 0.000299
+5.35%
$ 298,459 $ 75,577
Apr 17, 1 PM $ 0.000282
+4.87%
$ 281,971 $ 82,252
Apr 17, 12 PM $ 0.000273
+14.39%
$ 272,832 $ 77,251
Apr 17, 11 AM $ 0.000229
-7.32%
$ 228,888 $ 72,119
Apr 17, 10 AM $ 0.000273
-3.41%
$ 273,203 $ 83,128
Apr 17, 9 AM $ 0.000284
+2.91%
$ 284,288 $ 90,173
Apr 17, 8 AM $ 0.000276
-4.58%
$ 276,123 $ 91,225
Apr 17, 7 AM $ 0.000254
+4.91%
$ 253,663 $ 83,294
Apr 17, 6 AM $ 0.000227
-7.38%
$ 227,336 $ 82,652
Apr 17, 5 AM $ 0.000246
+6.44%
$ 245,465 $ 88,414
Apr 17, 4 AM $ 0.000232
-14.35%
$ 231,606 $ 94,242
Apr 17, 3 AM $ 0.00028
+13.20%
$ 280,358 $ 113,574
Apr 17, 2 AM $ 0.000247
+11.30%
$ 246,957 $ 90,406
Apr 17, 1 AM $ 0.000223
-1.34%
$ 222,739 $ 78,452
Apr 17, 12 AM $ 0.000226
+12.90%
$ 225,981 $ 84,322
Apr 16, 11 PM $ 0.0002
+6.05%
$ 200,435 $ 69,005
Apr 16, 10 PM $ 0.000189
+3.91%
$ 188,927 $ 67,958
Apr 16, 9 PM $ 0.000182
-5.82%
$ 182,026 $ 65,830
Apr 16, 8 PM $ 0.000194
+1.50%
$ 193,904 $ 68,692
Apr 16, 7 PM $ 0.000191
+5.90%
$ 191,368 $ 65,792
Apr 16, 6 PM $ 0.000188
+1.56%
$ 187,910 $ 66,392
Apr 16, 5 PM $ 0.000184
-4.43%
$ 184,312 $ 64,083
Apr 16, 4 PM $ 0.000195
+0.26%
$ 194,922 $ 67,818
Apr 16, 3 PM $ 0.000194
+12.28%
$ 194,022 $ 64,791
Apr 16, 2 PM $ 0.000173
-12.75%
$ 172,517 $ 60,927
Apr 16, 1 PM $ 0.000205
-1.90%
$ 204,890 $ 65,606
Apr 16, 12 PM $ 0.0002
+6.01%
$ 200,233 $ 61,936
Apr 16, 11 AM $ 0.000184
+1.36%
$ 183,503 $ 53,618
Apr 16, 10 AM $ 0.000164
-18.05%
$ 163,749 $ 58,012
Apr 16, 9 AM $ 0.000192
-3.28%
$ 192,233 $ 57,352