XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000611
-0.43%
$ 61,086 $ 1,630
Jun 26, 12 PM $ 0.0000612
-0.65%
$ 61,115 $ 1,635
Jun 26, 11 AM $ 0.0000613
-0.07%
$ 61,278 $ 1,573
Jun 26, 10 AM $ 0.0000616
-0.94%
$ 61,506 $ 1,659
Jun 26, 9 AM $ 0.0000621
-0.28%
$ 62,024 $ 1,789
Jun 26, 8 AM $ 0.0000627
-0.58%
$ 62,668 $ 1,813
Jun 26, 7 AM $ 0.0000627
+1.32%
$ 62,616 $ 2,001
Jun 26, 6 AM $ 0.0000606
-0.47%
$ 60,575 $ 1,970
Jun 26, 5 AM $ 0.0000609
+0.30%
$ 60,801 $ 1,967
Jun 26, 4 AM $ 0.0000595
+0.00%
$ 59,434 $ 1,867
Jun 26, 3 AM $ 0.0000589
+0.04%
$ 58,878 $ 1,866
Jun 26, 2 AM $ 0.0000593
+4.73%
$ 59,224 $ 1,793
Jun 26, 1 AM $ 0.0000566
-0.69%
$ 56,502 $ 1,489
Jun 26, 12 AM $ 0.0000585
-0.69%
$ 58,493 $ 1,233
Jun 25, 11 PM $ 0.000058
-0.10%
$ 57,958 $ 1,215
Jun 25, 10 PM $ 0.0000581
+0.19%
$ 58,017 $ 1,215
Jun 25, 9 PM $ 0.0000574
-0.07%
$ 57,391 $ 1,231
Jun 25, 8 PM $ 0.0000576
-6.34%
$ 57,527 $ 1,316
Jun 25, 7 PM $ 0.0000613
-0.25%
$ 61,285 $ 727
Jun 25, 6 PM $ 0.0000621
-0.55%
$ 62,052 $ 738
Jun 25, 5 PM $ 0.0000614
-0.28%
$ 61,359 $ 728
Jun 25, 4 PM $ 0.000062
+1.08%
$ 61,960 $ 725
Jun 25, 3 PM $ 0.0000615
+0.00%
$ 61,399 $ 770
Jun 25, 2 PM $ 0.0000588
-2.77%
$ 58,781 $ 758
Jun 25, 1 PM $ 0.000061
-0.34%
$ 60,988 $ 717
Jun 25, 12 PM $ 0.0000611
+0.02%
$ 61,014 $ 715
Jun 25, 11 AM $ 0.000061
-1.30%
$ 60,897 $ 1,211
Jun 25, 10 AM $ 0.0000618
-0.01%
$ 61,738 $ 1,138
Jun 25, 9 AM $ 0.0000619
+0.07%
$ 61,853 $ 1,013
Jun 25, 8 AM $ 0.0000621
-1.45%
$ 62,031 $ 1,031
Jun 25, 7 AM $ 0.0000629
-0.13%
$ 62,838 $ 878
Jun 25, 6 AM $ 0.0000627
-0.04%
$ 62,666 $ 875
Jun 25, 5 AM $ 0.0000625
+1.82%
$ 62,446 $ 856
Jun 25, 4 AM $ 0.0000611
+0.00%
$ 61,028 $ 851
Jun 25, 3 AM $ 0.0000612
-0.08%
$ 61,127 $ 848
Jun 25, 2 AM $ 0.0000612
+0.10%
$ 61,168 $ 848
Jun 25, 1 AM $ 0.000061
-0.46%
$ 60,910 $ 849
Jun 25, 12 AM $ 0.0000612
-0.30%
$ 61,192 $ 1,314
Jun 24, 11 PM $ 0.0000614
-0.09%
$ 61,368 $ 1,315
Jun 24, 10 PM $ 0.0000617
+0.86%
$ 61,677 $ 1,306
Jun 24, 9 PM $ 0.0000609
-0.22%
$ 60,802 $ 1,274
Jun 24, 8 PM $ 0.0000606
+1.89%
$ 60,582 $ 1,244
Jun 24, 7 PM $ 0.0000597
-0.14%
$ 59,605 $ 1,248
Jun 24, 6 PM $ 0.0000589
-0.44%
$ 58,821 $ 1,236
Jun 24, 5 PM $ 0.0000601
-1.63%
$ 60,010 $ 1,323
Jun 24, 4 PM $ 0.0000607
-0.82%
$ 60,693 $ 1,328
Jun 24, 3 PM $ 0.0000614
-0.79%
$ 61,371 $ 1,350
Jun 24, 2 PM $ 0.0000623
-2.05%
$ 62,213 $ 1,351
Jun 24, 1 PM $ 0.0000634
-1.06%
$ 63,392 $ 1,159
Jun 24, 12 PM $ 0.000064
-5.69%
$ 63,991 $ 1,228