XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000753
+0.02%
$ 75,243 $ 4,979
Jun 17, 10 PM $ 0.0000748
-0.80%
$ 74,773 $ 5,085
Jun 17, 9 PM $ 0.0000756
+0.08%
$ 75,538 $ 5,092
Jun 17, 8 PM $ 0.0000754
+0.07%
$ 75,372 $ 5,145
Jun 17, 7 PM $ 0.0000767
-1.27%
$ 76,640 $ 5,346
Jun 17, 6 PM $ 0.0000777
+2.32%
$ 77,623 $ 5,276
Jun 17, 5 PM $ 0.000076
+1.35%
$ 75,923 $ 5,623
Jun 17, 4 PM $ 0.0000668
+0.71%
$ 66,741 $ 4,051
Jun 17, 3 PM $ 0.0000656
+0.89%
$ 65,509 $ 3,969
Jun 17, 2 PM $ 0.000065
-0.15%
$ 64,931 $ 4,056
Jun 17, 1 PM $ 0.0000649
+0.00%
$ 64,874 $ 4,086
Jun 17, 12 PM $ 0.0000635
+2.90%
$ 63,489 $ 3,884
Jun 17, 11 AM $ 0.0000614
-1.00%
$ 61,323 $ 3,553
Jun 17, 10 AM $ 0.0000621
-7.77%
$ 62,033 $ 3,838
Jun 17, 9 AM $ 0.000067
+0.73%
$ 66,935 $ 3,414
Jun 17, 8 AM $ 0.0000664
-7.69%
$ 66,304 $ 3,638
Jun 17, 7 AM $ 0.0000758
-7.62%
$ 75,737 $ 2,913
Jun 17, 6 AM $ 0.000083
+0.18%
$ 82,936 $ 1,827
Jun 17, 5 AM $ 0.0000838
-1.41%
$ 83,690 $ 1,856
Jun 17, 4 AM $ 0.0000849
+0.06%
$ 84,832 $ 1,631
Jun 17, 3 AM $ 0.000085
+0.72%
$ 84,963 $ 1,622
Jun 17, 2 AM $ 0.0000845
+0.54%
$ 84,422 $ 1,567
Jun 17, 1 AM $ 0.0000841
+0.04%
$ 84,072 $ 1,569
Jun 17, 12 AM $ 0.0000843
+0.23%
$ 84,221 $ 1,568
Jun 16, 11 PM $ 0.0000843
-0.98%
$ 84,201 $ 1,542
Jun 16, 10 PM $ 0.0000852
+0.15%
$ 85,135 $ 1,433
Jun 16, 9 PM $ 0.0000859
-0.46%
$ 85,782 $ 1,452
Jun 16, 8 PM $ 0.0000858
+0.06%
$ 85,767 $ 1,372
Jun 16, 7 PM $ 0.0000856
-0.50%
$ 85,572 $ 1,735
Jun 16, 6 PM $ 0.0000864
-6.24%
$ 86,367 $ 1,778
Jun 16, 5 PM $ 0.0000922
+0.04%
$ 92,150 $ 1,065
Jun 16, 4 PM $ 0.0000923
-0.12%
$ 92,214 $ 1,257
Jun 16, 3 PM $ 0.0000922
+0.59%
$ 92,131 $ 1,247
Jun 16, 2 PM $ 0.0000955
-0.20%
$ 95,372 $ 1,164
Jun 16, 1 PM $ 0.000096
-1.05%
$ 95,922 $ 1,234
Jun 16, 12 PM $ 0.0000963
+0.35%
$ 96,259 $ 1,233
Jun 16, 11 AM $ 0.0000963
-0.39%
$ 96,238 $ 1,242
Jun 16, 10 AM $ 0.000101
-0.06%
$ 100,724 $ 1,296
Jun 16, 9 AM $ 0.000101
+0.51%
$ 101,110 $ 872
Jun 16, 8 AM $ 0.0001
+0.23%
$ 100,312 $ 868
Jun 16, 7 AM $ 0.0001
+0.40%
$ 100,017 $ 1,068
Jun 16, 6 AM $ 0.0000995
+0.13%
$ 99,402 $ 1,282
Jun 16, 5 AM $ 0.000099
+0.25%
$ 98,921 $ 1,267
Jun 16, 4 AM $ 0.0000994
+0.19%
$ 99,276 $ 1,545
Jun 16, 3 AM $ 0.0000983
-0.14%
$ 98,216 $ 2,572
Jun 16, 2 AM $ 0.0000993
-0.63%
$ 99,217 $ 2,631
Jun 16, 1 AM $ 0.0001
+0.09%
$ 99,902 $ 2,713
Jun 16, 12 AM $ 0.0000999
+0.33%
$ 99,764 $ 2,786
Jun 15, 11 PM $ 0.0000996
-0.24%
$ 99,474 $ 2,794
Jun 15, 10 PM $ 0.000101
+0.08%
$ 100,477 $ 2,818