XChat Historical Data

XCHAT Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000282
+0.00%
$ 281,561 $ 35,547
12:07 AM $ 0.000282
+0.00%
$ 281,420 $ 36,455
11:37 PM $ 0.00028
+0.00%
$ 279,928 $ 37,077
11:07 PM $ 0.000282
+0.00%
$ 282,021 $ 37,471
10:37 PM $ 0.000284
+0.00%
$ 284,303 $ 38,214
10:07 PM $ 0.000287
+0.00%
$ 286,847 $ 38,312
9:57 PM $ 0.000288
+0.00%
$ 287,513 $ 38,658
9:47 PM $ 0.000287
+0.00%
$ 287,317 $ 38,740
9:37 PM $ 0.000287
+0.00%
$ 287,291 $ 43,038
9:27 PM $ 0.000288
+0.00%
$ 287,756 $ 42,836
9:17 PM $ 0.000286
+0.00%
$ 286,403 $ 43,223
9:07 PM $ 0.000287
+0.00%
$ 286,519 $ 43,069
8:57 PM $ 0.000286
+0.00%
$ 286,305 $ 43,539
8:47 PM $ 0.000287
+0.00%
$ 286,900 $ 43,563
8:37 PM $ 0.000286
+0.00%
$ 286,357 $ 43,335
8:27 PM $ 0.000285
+0.00%
$ 284,857 $ 43,505
8:17 PM $ 0.000286
+0.00%
$ 285,556 $ 44,895
8:07 PM $ 0.000286
+0.00%
$ 286,286 $ 45,012
7:57 PM $ 0.000287
+0.00%
$ 287,035 $ 46,500
7:47 PM $ 0.000287
+0.00%
$ 287,154 $ 46,639
7:37 PM $ 0.000287
+0.00%
$ 286,587 $ 46,565
7:27 PM $ 0.000286
+0.00%
$ 286,130 $ 47,259
7:17 PM $ 0.000286
+0.00%
$ 285,958 $ 48,797
7:07 PM $ 0.000286
+0.00%
$ 286,353 $ 49,065
6:57 PM $ 0.000287
+0.00%
$ 287,186 $ 48,958
6:47 PM $ 0.000287
+0.00%
$ 287,406 $ 48,950
6:37 PM $ 0.000288
+0.00%
$ 287,503 $ 48,836
6:27 PM $ 0.000287
+0.00%
$ 286,833 $ 49,343
6:17 PM $ 0.000288
+0.00%
$ 288,350 $ 50,006
6:07 PM $ 0.000289
+0.00%
$ 288,820 $ 50,562
5:57 PM $ 0.000292
+0.00%
$ 292,332 $ 50,326
5:47 PM $ 0.000292
+0.00%
$ 291,930 $ 50,572
5:37 PM $ 0.000292
+0.00%
$ 291,969 $ 50,248
5:27 PM $ 0.00029
+0.00%
$ 290,221 $ 48,577
5:17 PM $ 0.000279
+0.00%
$ 278,497 $ 48,662
5:07 PM $ 0.000278
+0.00%
$ 278,338 $ 50,423
4:57 PM $ 0.00029
+0.00%
$ 290,115 $ 51,627
4:47 PM $ 0.000291
+0.00%
$ 291,285 $ 50,979
4:37 PM $ 0.000292
+0.00%
$ 291,553 $ 51,503
4:27 PM $ 0.000295
+0.00%
$ 294,530 $ 50,400
4:17 PM $ 0.00029
+0.00%
$ 290,208 $ 48,927
4:07 PM $ 0.000282
+0.00%
$ 282,260 $ 49,902
3:57 PM $ 0.000293
+0.00%
$ 292,785 $ 50,635
3:47 PM $ 0.000297
+0.00%
$ 297,080 $ 50,251
3:37 PM $ 0.000298
+0.00%
$ 297,733 $ 49,509
3:27 PM $ 0.000296
+0.00%
$ 295,547 $ 48,042
3:17 PM $ 0.000287
+0.00%
$ 286,622 $ 49,108
3:07 PM $ 0.000295
+0.00%
$ 294,419 $ 51,464
2:57 PM $ 0.000311
+0.00%
$ 310,828 $ 51,177
2:47 PM $ 0.000312
+0.00%
$ 311,506 $ 50,375