Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XChat Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.00014
-6.86%
$140,116 $10,217
Jul 29, 2025 $0.00016
-18.98%
$159,766 $33,917
Jul 25, 2025 $0.000134
+5.52%
$-- $10,905
Jul 11, 2025 $0.00011
-1.36%
$-- $9,797
Jul 10, 2025 $0.000107
-18.36%
$106,649 $18,566
Jul 9, 2025 $0.000122
-4.26%
$121,749 $16,421
Jul 8, 2025 $0.000145
-2.24%
$145,367 $19,907
Jul 7, 2025 $0.000156
-8.97%
$155,699 $19,256
Jul 6, 2025 $0.000171
-21.04%
$171,418 $51,000
Jul 5, 2025 $0.000131
-19.29%
$130,980 $10,532
Jul 4, 2025 $0.000135
-1.48%
$134,796 $159,862
Jul 3, 2025 $0.000277
-2.28%
$276,728 $13,320
Jul 2, 2025 $0.00027
+1.95%
$270,190 $7,683
Download