XChat Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00014
-6.86%
$ 140,116 $ 10,217
Jul 29, 2025 $ 0.00016
-18.98%
$ 159,766 $ 33,917
Jul 25, 2025 $ 0.000134
+5.52%
$ -- $ 10,905
Jul 11, 2025 $ 0.00011
-1.36%
$ -- $ 9,797
Jul 10, 2025 $ 0.000107
-18.36%
$ 106,649 $ 18,566
Jul 9, 2025 $ 0.000122
-4.26%
$ 121,749 $ 16,421
Jul 8, 2025 $ 0.000145
-2.24%
$ 145,367 $ 19,907
Jul 7, 2025 $ 0.000156
-8.97%
$ 155,699 $ 19,256
Jul 6, 2025 $ 0.000171
-21.04%
$ 171,418 $ 51,000
Jul 5, 2025 $ 0.000131
-19.29%
$ 130,980 $ 10,532
Jul 4, 2025 $ 0.000135
-1.48%
$ 134,796 $ 159,862
Jul 3, 2025 $ 0.000277
-2.28%
$ 276,728 $ 13,320
Jul 2, 2025 $ 0.00027
+1.95%
$ 270,190 $ 7,683
Download