XChat Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000131
-19.29%
$ 130,980 $ 10,532
Jul 4, 2025 $ 0.000135
-1.48%
$ 134,796 $ 159,862
Jul 3, 2025 $ 0.000277
-2.28%
$ 276,728 $ 13,320
Jul 2, 2025 $ 0.00027
+1.95%
$ 270,190 $ 7,683
Download