Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XChat Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0000908
+15.36%
$91,306 $3,274
Nov 22, 2025 $0.0000616
-9.17%
$61,631 $1,143
Nov 20, 2025 $0.0000616
+2.14%
$-- $3,742
Nov 19, 2025 $0.0000621
-14.96%
$62,043 $4,026
Nov 18, 2025 $0.0000731
+7.20%
$73,145 $4,897
Nov 17, 2025 $0.000076
-13.69%
$75,953 $3,031
Nov 16, 2025 $0.0000872
-1.66%
$87,926 $11,671
Nov 15, 2025 $0.0000883
+8.70%
$88,706 $11,938
Nov 14, 2025 $0.0000918
-23.93%
$82,585 $26,948
Nov 13, 2025 $0.000123
+2.35%
$120,336 $74,411
Nov 12, 2025 $0.000124
+22.27%
$123,508 $13,694
Nov 11, 2025 $0.000109
-1.46%
$-- $2,245
Nov 10, 2025 $0.00013
-12.00%
$130,073 $4,785
Nov 8, 2025 $0.000116
-3.82%
$116,104 $1,125
Nov 7, 2025 $0.000121
-2.64%
$121,244 $3,887
Nov 5, 2025 $0.0000865
+3.93%
$86,496 $1,515
Nov 4, 2025 $0.000086
-10.88%
$86,023 $2,747
Nov 3, 2025 $0.0000961
-6.31%
$96,109 $4,480
Nov 2, 2025 $0.000126
+19.79%
$126,353 $9,164
Nov 1, 2025 $0.000105
+9.09%
$105,294 $22,847
Oct 31, 2025 $0.0001
+0.00%
$100,194 $15,596
Oct 30, 2025 $0.000041
+0.01%
$-- $25
Oct 24, 2025 $0.0000516
+0.00%
$-- $1,827
Oct 23, 2025 $0.0000504
+0.00%
$50,373 $2,313
Sep 29, 2025 $0.0000639
+0.00%
$-- $147
Sep 14, 2025 $0.0000971
-10.45%
$-- $7,054
Sep 13, 2025 $0.000108
-0.23%
$108,016 $10,884
Sep 12, 2025 $0.000121
+3.74%
$-- $10,424
Sep 11, 2025 $0.000119
+0.00%
$-- $10,503
Sep 8, 2025 $0.000113
-0.07%
$113,153 $8,723
Sep 7, 2025 $0.000116
+1.29%
$116,343 $8,373
Sep 6, 2025 $0.000102
-8.07%
$101,515 $4,473
Sep 5, 2025 $0.0000942
+0.22%
$-- $7,370
Sep 4, 2025 $0.0000913
-2.08%
$92,926 $12,106
Sep 1, 2025 $0.000108
+2.00%
$108,300 $9,005
Aug 31, 2025 $0.000109
+2.92%
$106,708 $9,838
Aug 15, 2025 $0.000144
+0.00%
$-- $4,999
Aug 14, 2025 $0.000142
-1.11%
$-- $5,557
Aug 13, 2025 $0.000144
+12.40%
$-- $8,101
Aug 12, 2025 $0.000122
+0.28%
$-- $4,243
Aug 11, 2025 $0.000116
-2.20%
$-- $2,480
Aug 10, 2025 $0.000127
+0.00%
$-- $7,168
Aug 8, 2025 $0.000129
+0.90%
$-- $3,816
Aug 7, 2025 $0.000131
+0.00%
$-- $5,693
Aug 6, 2025 $0.000131
+7.84%
$-- $9,293
Aug 5, 2025 $0.000132
+0.00%
$-- $16,851
Aug 4, 2025 $0.000129
-15.62%
$-- $5,282
Aug 2, 2025 $0.000148
+2.01%
$-- $7,293
Aug 1, 2025 $0.000152
+10.70%
$-- $11,311
Jul 31, 2025 $0.000142
+0.93%
$-- $7,363