Bitcoin SV Historical Data

BSV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 15.46
+0.37%
$ 308.96 million $ 72.24 million
Feb 2, 11 AM $ 15.41
+0.19%
$ 308.03 million $ 71.87 million
Feb 2, 10 AM $ 15.38
+0.15%
$ 307.2 million $ 70.86 million
Feb 2, 9 AM $ 15.36
+0.53%
$ 306.89 million $ 70.74 million
Feb 2, 8 AM $ 15.28
+0.86%
$ 305.28 million $ 67.81 million
Feb 2, 7 AM $ 15.15
+0.78%
$ 302.81 million $ 66.7 million
Feb 2, 6 AM $ 15.02
+1.95%
$ 300.13 million $ 65.67 million
Feb 2, 5 AM $ 14.73
-1.76%
$ 294 million $ 61.84 million
Feb 2, 4 AM $ 14.99
-2.72%
$ 299.53 million $ 59.8 million
Feb 2, 3 AM $ 15.41
+0.36%
$ 307.89 million $ 57.6 million
Feb 2, 2 AM $ 15.35
-1.01%
$ 306.99 million $ 49.35 million
Feb 2, 1 AM $ 15.51
+0.39%
$ 309.9 million $ 48.75 million
Feb 2, 12 AM $ 15.45
+1.01%
$ 308.69 million $ 48.04 million
Feb 1, 11 PM $ 15.29
-0.91%
$ 305.62 million $ 47.8 million
Feb 1, 10 PM $ 15.44
+0.94%
$ 308.14 million $ 43.83 million
Feb 1, 9 PM $ 15.29
-0.93%
$ 305.55 million $ 43.25 million
Feb 1, 8 PM $ 15.44
+0.41%
$ 308.43 million $ 43.48 million
Feb 1, 7 PM $ 15.37
-0.90%
$ 307.16 million $ 44.34 million
Feb 1, 6 PM $ 15.51
+0.70%
$ 309.96 million $ 47.93 million
Feb 1, 5 PM $ 15.4
-0.16%
$ 307.81 million $ 55.73 million
Feb 1, 4 PM $ 15.43
-0.29%
$ 308.27 million $ 62.92 million
Feb 1, 3 PM $ 15.47
-1.40%
$ 309.2 million $ 66.65 million
Feb 1, 2 PM $ 15.69
+0.01%
$ 313.59 million $ 65.39 million
Feb 1, 1 PM $ 15.69
+0.43%
$ 313.56 million $ 69.1 million
Feb 1, 12 PM $ 15.62
-0.44%
$ 312.22 million $ 69.03 million
Feb 1, 11 AM $ 15.69
+0.56%
$ 313.58 million $ 68.65 million
Feb 1, 10 AM $ 15.61
-1.73%
$ 312.34 million $ 68.35 million
Feb 1, 9 AM $ 15.88
+0.61%
$ 317.34 million $ 67.3 million
Feb 1, 8 AM $ 15.78
-0.34%
$ 315.4 million $ 67.33 million
Feb 1, 7 AM $ 15.84
-0.32%
$ 316.45 million $ 69.46 million
Feb 1, 6 AM $ 15.89
-0.18%
$ 317.42 million $ 68.7 million
Feb 1, 5 AM $ 15.91
+0.06%
$ 317.99 million $ 67.92 million
Feb 1, 4 AM $ 15.9
+0.33%
$ 317.8 million $ 67.23 million
Feb 1, 3 AM $ 15.85
-0.26%
$ 316.77 million $ 66.94 million
Feb 1, 2 AM $ 15.89
+0.35%
$ 317.6 million $ 66.73 million
Feb 1, 1 AM $ 15.84
-0.25%
$ 316.48 million $ 66.52 million
Feb 1, 12 AM $ 15.88
+0.55%
$ 317.29 million $ 64.88 million
Jan 31, 11 PM $ 15.79
+1.31%
$ 315.53 million $ 63.38 million
Jan 31, 10 PM $ 15.59
+0.42%
$ 311.47 million $ 60.69 million
Jan 31, 9 PM $ 15.52
+0.61%
$ 310.18 million $ 60.25 million
Jan 31, 8 PM $ 15.43
-0.04%
$ 308.25 million $ 59.68 million
Jan 31, 7 PM $ 15.44
+0.15%
$ 308.44 million $ 60.6 million
Jan 31, 6 PM $ 15.41
-1.34%
$ 308 million $ 59.03 million
Jan 31, 5 PM $ 15.62
-2.38%
$ 312.2 million $ 53.36 million
Jan 31, 4 PM $ 16
-0.78%
$ 319.72 million $ 45.94 million
Jan 31, 3 PM $ 16.13
-0.17%
$ 322.23 million $ 41.47 million
Jan 31, 2 PM $ 16.15
-1.94%
$ 322.74 million $ 41.95 million
Jan 31, 1 PM $ 16.47
-0.51%
$ 329.03 million $ 37.68 million
Jan 31, 12 PM $ 16.56
-0.79%
$ 330.86 million $ 38.12 million
Jan 31, 11 AM $ 16.69
-0.31%
$ 333.68 million $ 38.4 million