Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$ 13.686
Trading Volume
?
$ 1.33M
Funding Rate (avg)
?
0.000859%
Open Interest
?
$ 3.04M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Bitget | $ 13.64 | -0.0044% | $ 1.42 million | $ 67,692.30 | $ 13.68 | Trade |
| 2 | BSV / USDT Gate.com | $ 13.69 | 0.0050% | $ 1.08 million | $ 275,709.00 | $ 13.69 | Trade |
| 3 | BSV / USDT MEXC Global | $ 13.67 | 0.0043% | $ 448,167.94 | $ 262,206.02 | $ 13.67 | Trade |
| 4 | BSV / USDT XT.COM | $ 13.70 | 0.0041% | $ 96,940.06 | $ 731,662.65 | $ 13.70 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.18 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 13.61 | $ 13.62 | $ 13.67 | 0.0100% | $ 1.16 million | $ 2.95 million |
| Jul 20, 2026 | $ 13.18 | $ 13.6 | $ 13.62 | 0.0100% | $ 3.22 million | $ 2.98 million |
| Jul 19, 2026 | $ 13.47 | $ 13.32 | $ 13.18 | 0.0100% | $ 1.35 million | $ 2.68 million |
| Jul 18, 2026 | $ 13.38 | $ 13.41 | $ 13.47 | 0.0089% | $ 3.78 million | $ 2.74 million |
| Jul 17, 2026 | $ 13.05 | $ 13.21 | $ 13.38 | -0.060% | $ 2.58 million | $ 2.86 million |
| Jul 16, 2026 | $ 13.34 | $ 13.14 | $ 13.05 | -0.030% | $ 1.91 million | $ 2.78 million |
| Jul 15, 2026 | $ 13.9 | $ 13.6 | $ 13.35 | 0.0100% | $ 4.21 million | $ 3.23 million |
| Jul 14, 2026 | $ 14.38 | $ 13.99 | $ 13.9 | 0.0100% | $ 2.9 million | $ 3.24 million |
| Jul 13, 2026 | $ 13.18 | $ 14.03 | $ 14.37 | 0.0100% | $ 7.67 million | $ 3.49 million |
| Jul 12, 2026 | $ 13.32 | $ 13.38 | $ 13.18 | 0.0100% | $ 1.06 million | $ 3.56 million |
| Jul 11, 2026 | $ 13.53 | $ 13.56 | $ 13.33 | 0.0100% | $ 1.24 million | $ 3.57 million |
| Jul 10, 2026 | $ 13.37 | $ 13.55 | $ 13.53 | 0.0100% | $ 1.1 million | $ 3.66 million |
| Jul 9, 2026 | $ 13.08 | $ 13.31 | $ 13.37 | 0.0100% | $ 1.51 million | $ 3.94 million |
| Jul 8, 2026 | $ 13.86 | $ 13.18 | $ 13.08 | 0.0100% | $ 2.15 million | $ 3.99 million |
| Jul 7, 2026 | $ 14.58 | $ 14.13 | $ 13.88 | 0.0100% | $ 2.17 million | $ 4.59 million |
| Jul 6, 2026 | $ 14.91 | $ 14.8 | $ 14.58 | 0.0100% | $ 9.29 million | $ 5.01 million |
| Jul 5, 2026 | $ 14.38 | $ 14.67 | $ 14.91 | 0.0100% | $ 3.66 million | $ 4.53 million |
| Jul 4, 2026 | $ 14.22 | $ 14.48 | $ 14.38 | 0.0100% | $ 2.84 million | $ 4.42 million |
| Jul 3, 2026 | $ 14.02 | $ 14.15 | $ 14.22 | 0.0100% | $ 1.53 million | $ 4.22 million |
| Jul 2, 2026 | $ 13.91 | $ 13.92 | $ 14.02 | 0.0100% | $ 2.14 million | $ 4.36 million |
Previous Next