Coinranking
Bitcoin SV Futures ?
BSV
Close Price
?
$18.676
Trading Volume
?
$2.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.46M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Gate.com | $18.66 | 0.0050% | $1.92 million | $178,461.00 | $18.67 | Trade |
| 2 | BSV / USDT Bitget | $18.65 | 0.0050% | $1.57 million | $261,044.54 | $18.67 | Trade |
| 3 | BSV / USDT MEXC Global | $18.69 | 0.0050% | $941,043.37 | $851,751.99 | $18.68 | Trade |
| 4 | BSV / USDT KuCoin | $18.74 | 0.0050% | $513,257.12 | $21,821.25 | $18.69 | Trade |
| 5 | BSV / USDT XT.COM | $18.68 | 0.0050% | $31,348.78 | $718,115.93 | $18.68 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.54 billion | $41.59 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.41 billion | $10.78 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.86 billion | $13.20 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $9.64 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.94 billion | $5.98 billion | 429 | 363 | Trade |
| | 6 |  OKX | $6.46 billion | $18.47 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.18 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.10 billion | $5.74 billion | 348 | 348 | Trade |
| | 9 |  KuCoin | $2.74 billion | $1.96 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.62 billion | $4.22 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $18.4 | $18.18 | $18.75 | 0.0100% | $2.16 million | $4.32 million |
| Oct 14, 2026 | $18.65 | $18.43 | $18.4 | 0.0100% | $1.93 million | $4.58 million |
| Oct 13, 2026 | $18.28 | $18.68 | $18.65 | 0.0100% | $2.45 million | $4.83 million |
| Oct 12, 2026 | $19.43 | $19.04 | $18.28 | 0.0100% | $2.26 million | $4.74 million |
| Oct 11, 2026 | $19.48 | $19.4 | $19.44 | 0.0100% | $1.99 million | $5.19 million |
| Oct 10, 2026 | $19.18 | $19.3 | $19.48 | 0.0100% | $3.32 million | $5.26 million |
| Oct 9, 2026 | $18.53 | $19.02 | $19.18 | 0.0100% | $1.81 million | $5.09 million |
| Oct 8, 2026 | $19.33 | $18.97 | $18.53 | 0.0100% | $2.84 million | $5.31 million |
| Oct 7, 2026 | $20.2 | $19.24 | $19.33 | 0.0100% | $3.73 million | $6.18 million |
| Oct 6, 2026 | $20.21 | $20.08 | $20.19 | 0.0100% | $2.93 million | $7.23 million |
| Oct 5, 2026 | $20.24 | $20.15 | $20.21 | 0.0100% | $3.4 million | $6.85 million |
| Oct 4, 2026 | $19.89 | $20.09 | $20.24 | 0.0100% | $3.14 million | $6.42 million |
| Oct 3, 2026 | $19.58 | $19.72 | $19.89 | 0.0100% | $1.62 million | $6.51 million |
| Oct 2, 2026 | $19.75 | $19.92 | $19.58 | 0.0100% | $5.85 million | $6.65 million |
| Oct 1, 2026 | $20.01 | $19.76 | $19.75 | 0.0100% | $3.29 million | $5.99 million |
| Sep 30, 2026 | $20.03 | $19.97 | $20.01 | 0.029% | $3.82 million | $3.83 million |
| Sep 29, 2026 | $20.5 | $20.21 | $20.03 | 0.013% | $6.78 million | $6.98 million |
| Sep 28, 2026 | $21.61 | $20.37 | $20.5 | 0.0100% | $5.7 million | $5.09 million |
| Sep 27, 2026 | $21.46 | $21.6 | $21.61 | 0.031% | $5.27 million | $6.75 million |
| Sep 26, 2026 | $21.76 | $21.55 | $21.46 | 0.010% | $4.9 million | $6.49 million |
Previous Next