Coinranking
Bitcoin SV Futures ?
BSV
Close Price
?
$16.810
Trading Volume
?
$1.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.41M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Gate.com | $16.77 | 0.0050% | $1.56 million | $374,956.00 | $16.77 | Trade |
| 2 | BSV / USDT Bitget | $16.75 | 0.0050% | $1.41 million | $174,545.26 | $16.75 | Trade |
| 3 | BSV / USDT KuCoin | $16.88 | 0.0050% | $466,602.70 | $28,036.28 | $16.85 | Trade |
| 4 | BSV / USDT MEXC Global | $16.81 | 0.0050% | $434,209.70 | $280,489.58 | $16.80 | Trade |
| 5 | BSV / USDT XT.COM | $16.81 | 0.0050% | $5,066.18 | $807,053.83 | $16.81 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.96 billion | $59.98 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.31 billion | $17.28 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.49 billion | $22.51 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $12.03 billion | 558 | 496 | Trade |
| | 5 |  OKX | $6.98 billion | $30.54 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.51 billion | $4.11 billion | 417 | 358 | Trade |
| | 7 |  KuCoin | $2.71 billion | $2.58 billion | 465 | 451 | Trade |
| | 8 |  BingX | $2.69 billion | $3.59 billion | 492 | 441 | Trade |
| | 9 |  XT.COM | $2.43 billion | $7.72 billion | 321 | 321 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $17.45 | $17.18 | $16.75 | 0.0100% | $1.65 million | $3.48 million |
| Nov 4, 2026 | $16.83 | $17.04 | $17.45 | 0.0100% | $1.74 million | $3.66 million |
| Nov 3, 2026 | $16.66 | $16.74 | $16.83 | 0.0100% | $1.11 million | $3.47 million |
| Nov 2, 2026 | $17.02 | $16.82 | $16.66 | 0.0100% | $1.58 million | $3.43 million |
| Nov 1, 2026 | $17.1 | $17.11 | $17.02 | 0.0100% | $841,745 | $3.43 million |
| Oct 31, 2026 | $17.46 | $17.16 | $17.1 | 0.0100% | $1.17 million | $3.51 million |
| Oct 30, 2026 | $16.87 | $17.07 | $17.46 | 0.0100% | $1.23 million | $3.67 million |
| Oct 29, 2026 | $18.16 | $17.7 | $16.87 | 0.0100% | $2.3 million | $3.73 million |
| Oct 28, 2026 | $17.55 | $17.65 | $18.16 | 0.0100% | $1.16 million | $3.79 million |
| Oct 27, 2026 | $17.33 | $17.31 | $17.55 | 0.0100% | $981,663 | $3.93 million |
| Oct 26, 2026 | $17.25 | $17.23 | $17.32 | 0.0100% | $1.08 million | $3.67 million |
| Oct 25, 2026 | $17.19 | $17.23 | $17.25 | 0.0100% | $2.02 million | $3.85 million |
| Oct 24, 2026 | $17.38 | $17.17 | $17.2 | 0.0100% | $957,203 | $3.84 million |
| Oct 23, 2026 | $17.57 | $17.67 | $17.38 | 0.0100% | $1.37 million | $3.9 million |
| Oct 22, 2026 | $18.6 | $17.89 | $17.57 | 0.0100% | $1.37 million | $3.95 million |
| Oct 21, 2026 | $18.1 | $18.44 | $18.6 | 0.0100% | $1.46 million | $4.35 million |
| Oct 20, 2026 | $17.61 | $17.73 | $18.1 | 0.0100% | $1.24 million | $4.38 million |
| Oct 19, 2026 | $17.67 | $17.64 | $17.62 | 0.0100% | $1.09 million | $4.51 million |
| Oct 18, 2026 | $18.09 | $17.75 | $17.67 | 0.0100% | $1.74 million | $4.9 million |
| Oct 17, 2026 | $18.73 | $18.29 | $18.09 | 0.0100% | $2.39 million | $6.11 million |
Previous Next