Bitcoin SV Futures ?

BSV
Close Price ?
$ 15.470 -0.83%
Trading Volume ?
$ 108,288
Funding Rate (avg) ?
-0.085%
Open Interest ?
$ 224,126 -13.26%
BTC Dominance ?
59.6% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BSV / USDT MEXC Global $ 15.42
-0.35%
$ 209,864.50 $ 111,890.84 $ 15.43 Trade

Top Futures Exchanges for Bitcoin SV

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 209,865 $ 111,891 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 15.82 $ 15.63 $ 15.6
-0.081%
$ 174,166 $ 253,054
May 15, 2026 $ 16.69 $ 16.23 $ 15.82
0.0100%
$ 147,389 $ 236,252
May 14, 2026 $ 16.64 $ 16.72 $ 16.68
0.0100%
$ 184,533 $ 254,570
May 13, 2026 $ 16.92 $ 16.73 $ 16.64
0.0040%
$ 189,565 $ 257,448
May 12, 2026 $ 17.12 $ 16.95 $ 16.92
0.0100%
$ 156,825 $ 221,839
May 11, 2026 $ 17.39 $ 17.09 $ 17.14
0.0100%
$ 318,149 $ 256,782
May 10, 2026 $ 16.2 $ 17.15 $ 17.38
0.0100%
$ 506,737 $ 287,398
May 9, 2026 $ 16.46 $ 16.32 $ 16.2
0.0100%
$ 335,953 $ 534,428
May 8, 2026 $ 16 $ 16.16 $ 16.45
0.0100%
$ 305,895 $ 781,771
May 7, 2026 $ 16.44 $ 16.16 $ 16
0.0100%
$ 219,103 $ 833,514
May 6, 2026 $ 16.32 $ 16.51 $ 16.43
0.0100%
$ 310,030 $ 975,859
May 5, 2026 $ 15.99 $ 16.24 $ 16.31
0.0100%
$ 498,225 $ 1.05 million
May 4, 2026 $ 15.75 $ 15.91 $ 15.98
-0.0060%
$ 6.28 million $ 1.57 million
May 3, 2026 $ 15.77 $ 15.75 $ 15.75
0.0100%
$ 126,784 $ 1.03 million
May 2, 2026 $ 15.78 $ 15.82 $ 15.76
0.0100%
$ 142,758 $ 1.07 million
May 1, 2026 $ 15.81 $ 15.9 $ 15.79
0.0100%
$ 141,029 $ 1.12 million
Apr 30, 2026 $ 15.94 $ 15.81 $ 15.75
-0.015%
$ 271,308 $ 1.18 million
Apr 29, 2026 $ 15.52 $ 15.66 $ 15.91
0.0100%
$ 3.23 million $ 1.26 million
Apr 28, 2026 $ 15.67 $ 15.5 $ 15.51
0.0100%
$ 903,590 $ 420,428
Apr 27, 2026 $ 15.99 $ 15.74 $ 15.67
0.0100%
$ 223,862 $ 354,646