Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$ 15.683
Trading Volume
?
$ 2.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.35M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Bitget | $ 15.68 | 0.0050% | $ 1.90 million | $ 204,539.38 | $ 15.68 | Trade |
| 2 | BSV / USDT Gate.com | $ 15.64 | 0.0050% | $ 1.71 million | $ 327,558.00 | $ 15.65 | Trade |
| 3 | BSV / USDT MEXC Global | $ 15.69 | 0.0050% | $ 671,857.41 | $ 1.03 million | $ 15.68 | Trade |
| 4 | BSV / USDT XT.COM | $ 15.69 | 0.0050% | $ 70,218.17 | $ 999,809.74 | $ 15.68 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.23 billion | $ 9.35 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.28 billion | $ 2.17 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.70 billion | $ 1.56 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.14 billion | $ 4.23 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 1.42 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 3.70 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 563.19 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.34 billion | $ 1.54 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 1.82 billion | $ 2.89 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 15.16 | $ 15.15 | $ 15.16 | 0.0100% | $ 2.91 million | $ 4.03 million |
| Aug 13, 2026 | $ 14.47 | $ 14.8 | $ 15.16 | 0.0100% | $ 2.84 million | $ 3.8 million |
| Aug 12, 2026 | $ 14.3 | $ 14.47 | $ 14.47 | 0.0100% | $ 2.28 million | $ 3.69 million |
| Aug 11, 2026 | $ 14.31 | $ 14.39 | $ 14.3 | 0.0100% | $ 2.33 million | $ 4.13 million |
| Aug 10, 2026 | $ 14.4 | $ 14.46 | $ 14.31 | 0.0100% | $ 2.74 million | $ 4.62 million |
| Aug 9, 2026 | $ 14.39 | $ 14.61 | $ 14.4 | 0.0100% | $ 4.88 million | $ 3.72 million |
| Aug 8, 2026 | $ 13.69 | $ 14.15 | $ 14.39 | -0.0038% | $ 2.59 million | $ 3.34 million |
| Aug 7, 2026 | $ 13.32 | $ 13.5 | $ 13.69 | 0.0100% | $ 1.34 million | $ 3.31 million |
| Aug 6, 2026 | $ 12.83 | $ 13.13 | $ 13.32 | 0.0100% | $ 1.96 million | $ 3.24 million |
| Aug 5, 2026 | $ 12.86 | $ 12.82 | $ 12.83 | 0.0100% | $ 727,797 | $ 3.12 million |
| Aug 4, 2026 | $ 12.65 | $ 12.81 | $ 12.86 | 0.0100% | $ 1.07 million | $ 3.2 million |
| Aug 3, 2026 | $ 12.6 | $ 12.59 | $ 12.65 | -0.025% | $ 1.17 million | $ 3.22 million |
| Aug 2, 2026 | $ 12.47 | $ 12.65 | $ 12.6 | 0.0012% | $ 720,727 | $ 3.25 million |
| Aug 1, 2026 | $ 12.59 | $ 12.56 | $ 12.47 | 0.000010% | $ 3.29 million | $ 3.24 million |
| Jul 31, 2026 | $ 12.58 | $ 12.55 | $ 12.59 | -0.0088% | $ 3.85 million | $ 3.58 million |
| Jul 30, 2026 | $ 12.39 | $ 12.49 | $ 12.57 | -0.012% | $ 6.51 million | $ 3.38 million |
| Jul 29, 2026 | $ 12.97 | $ 12.56 | $ 12.39 | 0.0100% | $ 1.41 million | $ 2.52 million |
| Jul 28, 2026 | $ 13.17 | $ 12.99 | $ 12.97 | -0.0014% | $ 1.25 million | $ 2.55 million |
| Jul 27, 2026 | $ 13.82 | $ 13.62 | $ 13.17 | 0.0100% | $ 1.44 million | $ 2.63 million |
| Jul 26, 2026 | $ 13.2 | $ 13.39 | $ 13.82 | 0.0100% | $ 1.33 million | $ 2.66 million |
Previous Next