Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$21.497
Trading Volume
?
$6.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.79M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT MEXC Global | $21.55 | 0.0050% | $3.09 million | $1.93 million | $21.54 | Trade |
| 2 | BSV / USDT Bitget | $21.53 | 0.0050% | $1.91 million | $349,128.68 | $21.53 | Trade |
| 3 | BSV / USDT Gate.com | $21.46 | 0.0050% | $1.72 million | $2.50 million | $21.50 | Trade |
| 4 | BSV / USDT KuCoin | $21.52 | 0.0050% | $670,044.14 | $72,129.21 | $21.52 | Trade |
| 5 | BSV / USDT XT.COM | $21.51 | 0.0050% | $69,556.54 | $1.40 million | $21.49 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.64 billion | $49.89 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.50 billion | $14.42 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.26 billion | $9.62 billion | 620 | 543 | Trade |
| | 4 |
Gate.com
| $11.15 billion | $12.54 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.34 billion | $6.72 billion | 438 | 374 | Trade |
| | 6 |
OKX
| $6.65 billion | $22.67 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $7.51 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.94 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.89 billion | $4.95 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $23.85 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $21.23 | $21.41 | $21.75 | 0.0100% | $5.96 million | $5.09 million |
| Sep 24, 2026 | $22.05 | $21.47 | $21.22 | 0.0100% | $6.53 million | $3.62 million |
| Sep 23, 2026 | $21.09 | $22.55 | $22.05 | 0.0100% | $44.97 million | $6.09 million |
| Sep 22, 2026 | $18.53 | $20.16 | $21.1 | 0.014% | $16.02 million | $7.46 million |
| Sep 21, 2026 | $17.24 | $17.81 | $18.54 | 0.0100% | $3.69 million | $4.94 million |
| Sep 20, 2026 | $17.41 | $17.03 | $17.24 | 0.0100% | $2.37 million | $2.89 million |
| Sep 19, 2026 | $17.34 | $17.42 | $17.41 | 0.0100% | $2.78 million | $5.71 million |
| Sep 18, 2026 | $16.46 | $17.02 | $17.34 | 0.0100% | $2.2 million | $3.99 million |
| Sep 17, 2026 | $16 | $16.2 | $16.47 | 0.0100% | $2.94 million | $5.46 million |
| Sep 16, 2026 | $15.99 | $15.91 | $16 | 0.0100% | $4.16 million | $6.7 million |
| Sep 15, 2026 | $17.24 | $16.63 | $15.99 | 0.0100% | $3.42 million | $4.88 million |
| Sep 14, 2026 | $17.25 | $17.15 | $17.24 | 0.0100% | $2 million | $6.72 million |
| Sep 13, 2026 | $16.54 | $17.17 | $17.25 | 0.0100% | $4.49 million | $6.55 million |
| Sep 12, 2026 | $16.59 | $16.52 | $16.54 | 0.0100% | $2.15 million | $4.24 million |
| Sep 11, 2026 | $15.88 | $16.37 | $16.59 | 0.0100% | $3 million | $3.35 million |
| Sep 10, 2026 | $16.25 | $16.03 | $15.88 | 0.0100% | $1.89 million | $3.23 million |
| Sep 9, 2026 | $17.08 | $16.92 | $16.25 | 0.0100% | $2.47 million | $3.62 million |
| Sep 8, 2026 | $16.95 | $16.97 | $17.08 | 0.0100% | $1.78 million | $3.86 million |
| Sep 7, 2026 | $17.04 | $16.92 | $16.95 | 0.0100% | $1.38 million | $3.9 million |
| Sep 6, 2026 | $16.89 | $16.92 | $17.04 | 0.0100% | $1.3 million | $3.81 million |
Previous Next