Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$ 11.944
Trading Volume
?
$ 1.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.21M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Bitget | $ 11.91 | 0.0050% | $ 1.37 million | $ 139,598.85 | $ 11.93 | Trade |
| 2 | BSV / USDT Gate.com | $ 11.94 | 0.0050% | $ 1.29 million | $ 294,572.00 | $ 11.93 | Trade |
| 3 | BSV / USDT MEXC Global | $ 11.96 | 0.0050% | $ 522,897.54 | $ 178,179.60 | $ 11.94 | Trade |
| 4 | BSV / USDT XT.COM | $ 11.95 | 0.0050% | $ 32,242.97 | $ 709,317.88 | $ 11.94 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 11.72 | $ 11.84 | $ 12 | 0.0100% | $ 1.31 million | $ 3.24 million |
| Jun 12, 2026 | $ 11.68 | $ 11.7 | $ 11.72 | 0.0100% | $ 1.85 million | $ 3.19 million |
| Jun 11, 2026 | $ 11.17 | $ 11.47 | $ 11.68 | 0.011% | $ 1.73 million | $ 2.92 million |
| Jun 10, 2026 | $ 11.58 | $ 11.38 | $ 11.17 | -0.049% | $ 1.63 million | $ 2.86 million |
| Jun 9, 2026 | $ 12.04 | $ 11.83 | $ 11.58 | 0.0100% | $ 1.44 million | $ 2.94 million |
| Jun 8, 2026 | $ 12.05 | $ 12.05 | $ 12.04 | 0.0075% | $ 1.02 million | $ 2.96 million |
| Jun 7, 2026 | $ 11.84 | $ 11.98 | $ 12.05 | 0.0100% | $ 1.28 million | $ 2.95 million |
| Jun 6, 2026 | $ 11.89 | $ 11.77 | $ 11.84 | -0.00068% | $ 1.49 million | $ 2.94 million |
| Jun 5, 2026 | $ 13.05 | $ 12.42 | $ 11.89 | -0.012% | $ 2.46 million | $ 2.94 million |
| Jun 4, 2026 | $ 13.65 | $ 13.23 | $ 13.05 | -0.019% | $ 979,825 | $ 2.54 million |
| Jun 3, 2026 | $ 14.17 | $ 14.16 | $ 13.65 | 0.0100% | $ 660,921 | $ 2.74 million |
| Jun 2, 2026 | $ 14.53 | $ 14.53 | $ 14.17 | -0.039% | $ 164,900 | $ 220,805 |
| Jun 1, 2026 | $ 14.02 | $ 14.02 | $ 14.57 | -0.21% | $ 242,536 | $ 346,368 |
| May 31, 2026 | $ 13.99 | $ 14 | $ 14.03 | 0.0100% | $ 89,162 | $ 381,009 |
| May 30, 2026 | $ 13.85 | $ 14.07 | $ 13.99 | 0.0100% | $ 196,126 | $ 414,731 |
| May 29, 2026 | $ 13.85 | $ 13.92 | $ 13.84 | 0.0100% | $ 111,077 | $ 349,236 |
| May 28, 2026 | $ 14.11 | $ 13.87 | $ 13.86 | 0.0048% | $ 139,792 | $ 380,314 |
| May 27, 2026 | $ 14.41 | $ 14.28 | $ 14.12 | -0.12% | $ 234,548 | $ 463,490 |
| May 26, 2026 | $ 14.56 | $ 14.41 | $ 14.4 | -0.037% | $ 154,830 | $ 413,223 |
| May 25, 2026 | $ 14.76 | $ 14.72 | $ 14.57 | 0.0100% | $ 95,909 | $ 417,596 |
Previous Next