Coinranking
Bitcoin SV Futures
?
BSV
Close Price
?
$ 12.306
Trading Volume
?
$ 5.99M
Funding Rate (avg)
?
-0.0283%
Open Interest
?
$ 3.48M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BSV / USDT Bitget | $ 12.29 | 0.0050% | $ 1.53 million | $ 948,201.76 | $ 12.29 | Trade |
| 2 | BSV / USDT Gate.com | $ 12.31 | -0.018% | $ 1.37 million | $ 2.45 million | $ 12.32 | Trade |
| 3 | BSV / USDT MEXC Global | $ 12.32 | -0.057% | $ 398,595.61 | $ 386,985.05 | $ 12.32 | Trade |
| 4 | BSV / USDT XT.COM | $ 12.31 | -0.056% | $ 180,384.35 | $ 2.21 million | $ 12.31 | Trade |
Previous
Top Futures Exchanges for Bitcoin SV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 30.29 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.16 billion | $ 8.91 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 9.62 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 9.48 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 5.45 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.91 billion | $ 16.89 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.82 billion | 452 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.70 billion | $ 4.48 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 4.79 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 10.83 | $ 10.99 | $ 11.34 | -0.044% | $ 1.44 million | $ 2.73 million |
| Jun 25, 2026 | $ 11.02 | $ 10.93 | $ 10.83 | 0.0100% | $ 1.29 million | $ 2.71 million |
| Jun 24, 2026 | $ 11.36 | $ 11.19 | $ 11.02 | 0.0100% | $ 1.48 million | $ 2.85 million |
| Jun 23, 2026 | $ 11.8 | $ 11.47 | $ 11.36 | 0.0100% | $ 1.27 million | $ 2.89 million |
| Jun 22, 2026 | $ 11.67 | $ 11.88 | $ 11.8 | 0.0100% | $ 1.14 million | $ 2.96 million |
| Jun 21, 2026 | $ 11.86 | $ 11.81 | $ 11.67 | 0.0100% | $ 854,635 | $ 3.03 million |
| Jun 20, 2026 | $ 11.62 | $ 11.73 | $ 11.86 | 0.0100% | $ 958,442 | $ 3.13 million |
| Jun 19, 2026 | $ 11.72 | $ 11.6 | $ 11.62 | 0.0100% | $ 1.07 million | $ 3.07 million |
| Jun 18, 2026 | $ 12.28 | $ 11.91 | $ 11.72 | 0.0100% | $ 1.31 million | $ 2.91 million |
| Jun 17, 2026 | $ 12.58 | $ 12.45 | $ 12.28 | 0.0100% | $ 1.27 million | $ 3.31 million |
| Jun 16, 2026 | $ 12.93 | $ 12.67 | $ 12.58 | 0.0100% | $ 1.18 million | $ 3.24 million |
| Jun 15, 2026 | $ 12.39 | $ 12.74 | $ 12.94 | 0.0100% | $ 2.03 million | $ 3.26 million |
| Jun 14, 2026 | $ 12 | $ 12.02 | $ 12.39 | 0.0100% | $ 1.27 million | $ 3.16 million |
| Jun 13, 2026 | $ 11.72 | $ 11.84 | $ 12 | 0.0100% | $ 1.31 million | $ 3.24 million |
| Jun 12, 2026 | $ 11.68 | $ 11.7 | $ 11.72 | 0.0100% | $ 1.85 million | $ 3.19 million |
| Jun 11, 2026 | $ 11.17 | $ 11.47 | $ 11.68 | 0.011% | $ 1.73 million | $ 2.92 million |
| Jun 10, 2026 | $ 11.58 | $ 11.38 | $ 11.17 | -0.049% | $ 1.63 million | $ 2.86 million |
| Jun 9, 2026 | $ 12.04 | $ 11.83 | $ 11.58 | 0.0100% | $ 1.44 million | $ 2.94 million |
| Jun 8, 2026 | $ 12.05 | $ 12.05 | $ 12.04 | 0.0075% | $ 1.02 million | $ 2.96 million |
| Jun 7, 2026 | $ 11.84 | $ 11.98 | $ 12.05 | 0.0100% | $ 1.28 million | $ 2.95 million |
Previous Next