Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today $ 15.54
-0.07%
$ 312.17 million $ 5.8 million
Yesterday $ 15.13
+0.05%
$ 303.62 million $ 11.45 million
Aug 13, 2026 $ 15.12
+4.60%
$ 303.32 million $ 10.42 million
Aug 12, 2026 $ 14.45
+1.04%
$ 290.23 million $ 11.49 million
Aug 11, 2026 $ 14.3
-0.22%
$ 287.07 million $ 11.74 million
Aug 10, 2026 $ 14.34
-0.47%
$ 287.46 million $ 13.34 million
Aug 9, 2026 $ 14.41
+0.04%
$ 289.18 million $ 8.2 million
Aug 8, 2026 $ 14.4
+5.29%
$ 289.09 million $ 5.84 million
Aug 7, 2026 $ 13.68
+2.64%
$ 274.53 million $ 11.56 million
Aug 6, 2026 $ 13.33
+3.54%
$ 267.43 million $ 10.48 million
Aug 5, 2026 $ 12.87
-0.18%
$ 258.25 million $ 13.47 million
Aug 4, 2026 $ 12.9
+1.60%
$ 258.76 million $ 12.17 million
Aug 3, 2026 $ 12.69
+0.53%
$ 254.68 million $ 13.54 million
Aug 2, 2026 $ 12.63
+1.00%
$ 253.31 million $ 7.98 million
Aug 1, 2026 $ 12.5
-0.88%
$ 250.8 million $ 6.58 million
Jul 31, 2026 $ 12.61
+0.16%
$ 253.01 million $ 16.12 million
Jul 30, 2026 $ 12.59
+1.57%
$ 252.56 million $ 13.95 million
Jul 29, 2026 $ 12.4
-4.50%
$ 248.73 million $ 16 million
Jul 28, 2026 $ 12.98
-1.81%
$ 260.51 million $ 15.04 million
Jul 27, 2026 $ 13.22
-4.44%
$ 265.2 million $ 19.51 million
Jul 26, 2026 $ 13.83
+4.63%
$ 277.61 million $ 11.16 million
Jul 25, 2026 $ 13.22
-0.36%
$ 265.17 million $ 9.11 million
Jul 24, 2026 $ 13.27
-0.83%
$ 266.19 million $ 19.8 million
Jul 23, 2026 $ 13.38
-2.36%
$ 268.72 million $ 17.3 million
Jul 22, 2026 $ 13.7
-0.09%
$ 275.21 million $ 19.32 million
Jul 21, 2026 $ 13.72
+0.64%
$ 275.12 million $ 26.18 million
Jul 20, 2026 $ 13.63
+3.42%
$ 273.3 million $ 23.91 million
Jul 19, 2026 $ 13.18
-2.27%
$ 264.4 million $ 12.12 million
Jul 18, 2026 $ 13.48
+0.63%
$ 270.44 million $ 9.62 million
Jul 17, 2026 $ 13.4
+2.13%
$ 273.15 million $ 20.67 million
Jul 16, 2026 $ 13.12
-1.99%
$ 263.15 million $ 18.77 million
Jul 15, 2026 $ 13.39
-3.78%
$ 268.48 million $ 20.86 million
Jul 14, 2026 $ 13.91
-3.36%
$ 278.94 million $ 22.08 million
Jul 13, 2026 $ 14.4
+9.16%
$ 288.66 million $ 26.18 million
Jul 12, 2026 $ 13.19
-1.34%
$ 265.02 million $ 15.4 million
Jul 11, 2026 $ 13.37
-0.99%
$ 268.04 million $ 12.34 million
Jul 10, 2026 $ 13.5
+1.01%
$ 270.74 million $ 20.21 million
Jul 9, 2026 $ 13.37
+1.67%
$ 267.91 million $ 21.63 million
Jul 8, 2026 $ 13.15
-4.87%
$ 263.64 million $ 22.89 million
Jul 7, 2026 $ 13.82
-5.35%
$ 277.15 million $ 21.79 million
Jul 6, 2026 $ 14.6
-1.80%
$ 292.87 million $ 37.69 million
Jul 5, 2026 $ 14.87
+3.58%
$ 298.2 million $ 17.62 million
Jul 4, 2026 $ 14.36
+1.07%
$ 288.08 million $ 14.33 million
Jul 3, 2026 $ 14.21
+1.56%
$ 284.74 million $ 17.65 million
Jul 2, 2026 $ 13.99
+0.63%
$ 280.44 million $ 29.09 million
Jul 1, 2026 $ 13.9
+8.64%
$ 278.67 million $ 28.26 million
Jun 30, 2026 $ 12.79
+1.26%
$ 256.5 million $ 26.03 million
Jun 29, 2026 $ 12.63
-0.77%
$ 253.31 million $ 28.65 million
Jun 28, 2026 $ 12.75
+3.20%
$ 255.63 million $ 13.75 million
Jun 27, 2026 $ 12.35
+8.55%
$ 247.69 million $ 14.72 million
Download