Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today $ 12.26
-0.17%
$ 246.58 million $ 20.96 million
Yesterday $ 11.38
+4.88%
$ 228.15 million $ 27.1 million
Jun 25, 2026 $ 10.85
-1.61%
$ 217.53 million $ 31.16 million
Jun 24, 2026 $ 11.03
-2.89%
$ 221.1 million $ 29.16 million
Jun 23, 2026 $ 11.36
-3.73%
$ 227.68 million $ 20.65 million
Jun 22, 2026 $ 11.8
+1.25%
$ 236.52 million $ 28.38 million
Jun 21, 2026 $ 11.65
-1.83%
$ 233.61 million $ 17.31 million
Jun 20, 2026 $ 11.87
+1.86%
$ 237.96 million $ 14 million
Jun 19, 2026 $ 11.65
-0.64%
$ 233.61 million $ 15.37 million
Jun 18, 2026 $ 11.73
-4.52%
$ 235.11 million $ 23.46 million
Jun 17, 2026 $ 12.28
-2.35%
$ 246.23 million $ 23.3 million
Jun 16, 2026 $ 12.58
-2.51%
$ 252.15 million $ 20.04 million
Jun 15, 2026 $ 12.9
+4.74%
$ 258.63 million $ 30.72 million
Jun 14, 2026 $ 12.32
+2.90%
$ 246.93 million $ 17.66 million
Jun 13, 2026 $ 11.97
+2.44%
$ 240.08 million $ 12.69 million
Jun 12, 2026 $ 11.69
+0.35%
$ 234.24 million $ 19.61 million
Jun 11, 2026 $ 11.65
+4.68%
$ 233.41 million $ 22.84 million
Jun 10, 2026 $ 11.13
-3.81%
$ 222.97 million $ 21.18 million
Jun 9, 2026 $ 11.57
-3.99%
$ 231.8 million $ 43.27 million
Jun 8, 2026 $ 12.05
-0.11%
$ 241.42 million $ 25.19 million
Jun 7, 2026 $ 12.06
+1.79%
$ 241.68 million $ 26.22 million
Jun 6, 2026 $ 11.85
-0.24%
$ 237.43 million $ 23.61 million
Jun 5, 2026 $ 11.88
-9.04%
$ 237.99 million $ 57.7 million
Jun 4, 2026 $ 13.06
-4.75%
$ 261.65 million $ 44.32 million
Jun 3, 2026 $ 13.71
-3.39%
$ 274.69 million $ 36.16 million
Jun 2, 2026 $ 14.19
-2.45%
$ 284.33 million $ 38.48 million
Jun 1, 2026 $ 14.55
+3.62%
$ 291.51 million $ 31.54 million
May 31, 2026 $ 14.04
+0.06%
$ 281.35 million $ 12.47 million
May 30, 2026 $ 14.03
+1.04%
$ 281.28 million $ 12.4 million
May 29, 2026 $ 13.89
-0.01%
$ 278.26 million $ 22.46 million
May 28, 2026 $ 13.89
-1.61%
$ 278.26 million $ 26.11 million
May 27, 2026 $ 14.12
-2.55%
$ 282.77 million $ 21.74 million
May 26, 2026 $ 14.49
-0.72%
$ 290.15 million $ 23.92 million
May 25, 2026 $ 14.59
-1.57%
$ 292.34 million $ 13.36 million
May 24, 2026 $ 14.82
+0.45%
$ 297.02 million $ 13.59 million
May 23, 2026 $ 14.76
-0.24%
$ 295.61 million $ 20.65 million
May 22, 2026 $ 14.79
-1.10%
$ 296.44 million $ 19.98 million
May 21, 2026 $ 14.96
-0.27%
$ 299.61 million $ 19.33 million
May 20, 2026 $ 15
+1.19%
$ 300.41 million $ 17.16 million
May 19, 2026 $ 14.82
-1.88%
$ 296.99 million $ 17.6 million
May 18, 2026 $ 15.1
-0.63%
$ 302.63 million $ 28.97 million
May 17, 2026 $ 15.2
-3.25%
$ 304.33 million $ 12.84 million
May 16, 2026 $ 15.71
-1.07%
$ 314.67 million $ 14.58 million
May 15, 2026 $ 15.88
-5.05%
$ 318.09 million $ 23.97 million
May 14, 2026 $ 16.73
+0.69%
$ 335 million $ 26.21 million
May 13, 2026 $ 16.61
-1.78%
$ 332.69 million $ 21.68 million
May 12, 2026 $ 16.91
-1.49%
$ 338.72 million $ 22.58 million
May 11, 2026 $ 17.17
-1.47%
$ 343.82 million $ 21.95 million
May 10, 2026 $ 17.42
+7.63%
$ 348.94 million $ 21.98 million
May 9, 2026 $ 16.19
-1.43%
$ 324.2 million $ 10.29 million
Download