Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today $ 16.19
-0.04%
$ 324.22 million $ 18.3 million
Apr 9, 2026 $ 15.83
-3.82%
$ 316.67 million $ 17.25 million
Apr 8, 2026 $ 16.46
-3.09%
$ 329.42 million $ 21.31 million
Apr 7, 2026 $ 16.99
+9.02%
$ 339.93 million $ 28.35 million
Apr 6, 2026 $ 15.58
-4.81%
$ 311.78 million $ 20.47 million
Apr 5, 2026 $ 16.37
-1.48%
$ 327.49 million $ 12.05 million
Apr 4, 2026 $ 16.61
+11.93%
$ 332.41 million $ 10.31 million
Apr 3, 2026 $ 14.84
+0.46%
$ 296.99 million $ 13.78 million
Apr 2, 2026 $ 14.77
+5.37%
$ 295.61 million $ 20.78 million
Apr 1, 2026 $ 14.02
+1.26%
$ 280.55 million $ 18.74 million
Mar 31, 2026 $ 13.85
+1.69%
$ 277.05 million $ 21.18 million
Mar 30, 2026 $ 13.61
+0.08%
$ 272.34 million $ 19.23 million
Mar 29, 2026 $ 13.6
+0.62%
$ 272.14 million $ 11.25 million
Mar 28, 2026 $ 13.52
-1.26%
$ 270.45 million $ 9.37 million
Mar 27, 2026 $ 13.69
-0.34%
$ 273.89 million $ 24.42 million
Mar 26, 2026 $ 13.74
-4.49%
$ 274.81 million $ 19.06 million
Mar 25, 2026 $ 14.38
+0.60%
$ 287.72 million $ 17.16 million
Mar 24, 2026 $ 14.3
-0.92%
$ 286 million $ 24.24 million
Mar 23, 2026 $ 14.43
+3.26%
$ 288.78 million $ 28.03 million
Mar 22, 2026 $ 13.97
-1.57%
$ 279.69 million $ 15.12 million
Mar 21, 2026 $ 14.2
-3.44%
$ 283.6 million $ 9.69 million
Mar 20, 2026 $ 14.7
+1.71%
$ 293.8 million $ 16.9 million
Mar 19, 2026 $ 14.46
-3.54%
$ 289.25 million $ 21.9 million
Mar 18, 2026 $ 14.99
-4.12%
$ 299.73 million $ 26.8 million
Mar 17, 2026 $ 15.62
+0.96%
$ 312.43 million $ 26.17 million
Mar 16, 2026 $ 15.47
+2.01%
$ 309.47 million $ 32.84 million
Mar 15, 2026 $ 15.17
-1.73%
$ 303.39 million $ 14.93 million
Mar 14, 2026 $ 15.44
+3.44%
$ 308.9 million $ 13.92 million
Mar 13, 2026 $ 14.92
+0.62%
$ 298.14 million $ 30.7 million
Mar 12, 2026 $ 14.83
-3.20%
$ 296.53 million $ 21.09 million
Mar 11, 2026 $ 15.32
+0.04%
$ 306.63 million $ 25.09 million
Mar 10, 2026 $ 15.32
+16.98%
$ 308.13 million $ 30.12 million
Mar 9, 2026 $ 13.09
-1.88%
$ 261.67 million $ 27.18 million
Mar 8, 2026 $ 13.35
-3.45%
$ 266.88 million $ 18.8 million
Mar 7, 2026 $ 13.82
-2.66%
$ 276.4 million $ 11.35 million
Mar 6, 2026 $ 14.2
-2.91%
$ 283.93 million $ 22.51 million
Mar 5, 2026 $ 14.62
-4.88%
$ 292.36 million $ 25.22 million
Mar 4, 2026 $ 15.37
+3.08%
$ 307.36 million $ 52.37 million
Mar 3, 2026 $ 14.9
-2.58%
$ 298 million $ 31.57 million
Mar 2, 2026 $ 15.3
+0.63%
$ 305.89 million $ 38.29 million
Mar 1, 2026 $ 15.2
-3.51%
$ 303.95 million $ 29.41 million
Feb 28, 2026 $ 15.75
+0.15%
$ 315.01 million $ 29.12 million
Feb 27, 2026 $ 15.73
-2.39%
$ 314.53 million $ 32.86 million
Feb 26, 2026 $ 16.12
-1.72%
$ 322.23 million $ 26.12 million
Feb 25, 2026 $ 16.4
+5.79%
$ 327.81 million $ 40.54 million
Feb 24, 2026 $ 15.5
+2.61%
$ 309.86 million $ 26.73 million
Feb 23, 2026 $ 15.1
-3.50%
$ 301.96 million $ 40.58 million
Feb 22, 2026 $ 15.65
-2.62%
$ 312.91 million $ 11.78 million
Feb 21, 2026 $ 16.07
-1.55%
$ 321.31 million $ 11.97 million
Feb 20, 2026 $ 16.33
+0.54%
$ 326.21 million $ 32.06 million
Download