Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $18.67
+0.00%
$375.17 million $21.55 million
Yesterday $18.73
+1.83%
$376.41 million $30.6 million
Oct 14, 2026 $18.39
-1.66%
$369.65 million $24.09 million
Oct 13, 2026 $18.7
+1.17%
$375.52 million $24.09 million
Oct 12, 2026 $18.49
-4.75%
$371.52 million $23.16 million
Oct 11, 2026 $19.41
-1.34%
$390.04 million $10.68 million
Oct 10, 2026 $19.67
+2.60%
$395.35 million $10.13 million
Oct 9, 2026 $19.18
+2.75%
$385.33 million $17.38 million
Oct 8, 2026 $18.66
-3.38%
$375.05 million $30.97 million
Oct 7, 2026 $19.31
-4.05%
$388.12 million $29.6 million
Oct 6, 2026 $20.13
-0.34%
$404.52 million $18.48 million
Oct 5, 2026 $20.2
-0.11%
$405.91 million $27.24 million
Oct 4, 2026 $20.22
+1.97%
$406.07 million $14.42 million
Oct 3, 2026 $19.83
+1.37%
$398.49 million $9.43 million
Oct 2, 2026 $19.56
-0.70%
$392.89 million $37.19 million
Oct 1, 2026 $19.7
-1.25%
$395.59 million $27.72 million
Sep 30, 2026 $19.95
-0.29%
$400.87 million $29.38 million
Sep 29, 2026 $20.01
-2.34%
$402.04 million $25.93 million
Sep 28, 2026 $20.48
-5.00%
$411.56 million $33.01 million
Sep 27, 2026 $21.56
+0.61%
$433.2 million $17.47 million
Sep 26, 2026 $21.43
-1.32%
$430.47 million $13.82 million
Sep 25, 2026 $21.71
+2.21%
$436.23 million $26.59 million
Sep 24, 2026 $21.25
-3.79%
$426.52 million $29.94 million
Sep 23, 2026 $22.08
+5.51%
$444.12 million $41.04 million
Sep 22, 2026 $20.93
+14.01%
$421.21 million $32.25 million
Sep 21, 2026 $18.36
+6.62%
$370.16 million $42.84 million
Sep 20, 2026 $17.22
-0.94%
$345.77 million $16.13 million
Sep 19, 2026 $17.38
+0.43%
$349 million $14.92 million
Sep 18, 2026 $17.31
+5.28%
$348.07 million $32.03 million
Sep 17, 2026 $16.44
+2.92%
$330.24 million $16.84 million
Sep 16, 2026 $15.97
-0.34%
$320.55 million $21.91 million
Sep 15, 2026 $16.03
-6.73%
$321.85 million $30.29 million
Sep 14, 2026 $17.18
-0.47%
$345.19 million $22.38 million
Sep 13, 2026 $17.26
+4.65%
$346.7 million $12.36 million
Sep 12, 2026 $16.5
-0.47%
$331.4 million $9.76 million
Sep 11, 2026 $16.58
+4.48%
$333.03 million $29.48 million
Sep 10, 2026 $15.87
-2.37%
$318.68 million $20.12 million
Sep 9, 2026 $16.25
-4.69%
$326.25 million $18.7 million
Sep 8, 2026 $17.05
+0.97%
$342.21 million $21.99 million
Sep 7, 2026 $16.89
-0.67%
$339.01 million $15.84 million
Sep 6, 2026 $17
+0.75%
$341.37 million $12.78 million
Sep 5, 2026 $16.87
+0.36%
$338.66 million $10.51 million
Sep 4, 2026 $16.81
+1.02%
$337.6 million $23.07 million
Sep 3, 2026 $16.64
+3.60%
$334.15 million $24.96 million
Sep 2, 2026 $16.07
+2.85%
$322.92 million $16.83 million
Sep 1, 2026 $15.62
-1.03%
$313.67 million $20.07 million
Aug 31, 2026 $15.79
-2.08%
$316.94 million $19.61 million
Aug 30, 2026 $16.12
-4.26%
$322.56 million $12.98 million
Aug 29, 2026 $16.84
+0.94%
$338.29 million $8.2 million
Aug 28, 2026 $16.68
-2.20%
$334.93 million $23.14 million
Download