Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today $ 11.93
+0.09%
$ 239.06 million $ 24 million
Yesterday $ 11.85
-0.24%
$ 237.43 million $ 23.61 million
Jun 5, 2026 $ 11.88
-9.04%
$ 237.99 million $ 57.7 million
Jun 4, 2026 $ 13.06
-4.75%
$ 261.65 million $ 44.32 million
Jun 3, 2026 $ 13.71
-3.39%
$ 274.69 million $ 36.16 million
Jun 2, 2026 $ 14.19
-2.45%
$ 284.33 million $ 38.48 million
Jun 1, 2026 $ 14.55
+3.62%
$ 291.51 million $ 31.54 million
May 31, 2026 $ 14.04
+0.06%
$ 281.35 million $ 12.47 million
May 30, 2026 $ 14.03
+1.04%
$ 281.28 million $ 12.4 million
May 29, 2026 $ 13.89
-0.01%
$ 278.26 million $ 22.46 million
May 28, 2026 $ 13.89
-1.61%
$ 278.26 million $ 26.11 million
May 27, 2026 $ 14.12
-2.55%
$ 282.77 million $ 21.74 million
May 26, 2026 $ 14.49
-0.72%
$ 290.15 million $ 23.92 million
May 25, 2026 $ 14.59
-1.57%
$ 292.34 million $ 13.36 million
May 24, 2026 $ 14.82
+0.45%
$ 297.02 million $ 13.59 million
May 23, 2026 $ 14.76
-0.24%
$ 295.61 million $ 20.65 million
May 22, 2026 $ 14.79
-1.10%
$ 296.44 million $ 19.98 million
May 21, 2026 $ 14.96
-0.27%
$ 299.61 million $ 19.33 million
May 20, 2026 $ 15
+1.19%
$ 300.41 million $ 17.16 million
May 19, 2026 $ 14.82
-1.88%
$ 296.99 million $ 17.6 million
May 18, 2026 $ 15.1
-0.63%
$ 302.63 million $ 28.97 million
May 17, 2026 $ 15.2
-3.25%
$ 304.33 million $ 12.84 million
May 16, 2026 $ 15.71
-1.07%
$ 314.67 million $ 14.58 million
May 15, 2026 $ 15.88
-5.05%
$ 318.09 million $ 23.97 million
May 14, 2026 $ 16.73
+0.69%
$ 335 million $ 26.21 million
May 13, 2026 $ 16.61
-1.78%
$ 332.69 million $ 21.68 million
May 12, 2026 $ 16.91
-1.49%
$ 338.72 million $ 22.58 million
May 11, 2026 $ 17.17
-1.47%
$ 343.82 million $ 21.95 million
May 10, 2026 $ 17.42
+7.63%
$ 348.94 million $ 21.98 million
May 9, 2026 $ 16.19
-1.43%
$ 324.2 million $ 10.29 million
May 8, 2026 $ 16.42
+2.56%
$ 328.88 million $ 22.11 million
May 7, 2026 $ 16.01
-2.57%
$ 320.67 million $ 31.91 million
May 6, 2026 $ 16.44
+0.68%
$ 329.12 million $ 24.02 million
May 5, 2026 $ 16.33
+1.96%
$ 326.9 million $ 20.35 million
May 4, 2026 $ 16.01
+1.29%
$ 320.6 million $ 33.02 million
May 3, 2026 $ 15.81
-0.08%
$ 316.52 million $ 10.49 million
May 2, 2026 $ 15.82
-0.03%
$ 316.77 million $ 7.03 million
May 1, 2026 $ 15.82
+0.04%
$ 316.84 million $ 20.45 million
Apr 30, 2026 $ 15.82
-0.60%
$ 316.72 million $ 12.97 million
Apr 29, 2026 $ 15.91
+2.99%
$ 318.68 million $ 19.44 million
Apr 28, 2026 $ 15.45
-1.55%
$ 309.16 million $ 13.82 million
Apr 27, 2026 $ 15.69
-1.84%
$ 314.02 million $ 20.49 million
Apr 26, 2026 $ 15.98
+0.80%
$ 320.09 million $ 10.79 million
Apr 25, 2026 $ 15.86
+0.41%
$ 317.43 million $ 7.09 million
Apr 24, 2026 $ 15.79
-0.41%
$ 316.17 million $ 19.91 million
Apr 23, 2026 $ 15.86
-0.94%
$ 317.43 million $ 20.66 million
Apr 22, 2026 $ 16.01
+0.68%
$ 320.39 million $ 22.84 million
Apr 21, 2026 $ 15.9
-0.39%
$ 318.22 million $ 16.84 million
Apr 20, 2026 $ 15.96
+3.85%
$ 319.57 million $ 22.25 million
Apr 19, 2026 $ 15.37
-3.03%
$ 307.96 million $ 15.5 million
Download