Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today $ 13.7
-0.01%
$ 274.87 million $ 26.25 million
Yesterday $ 13.63
+3.42%
$ 273.3 million $ 23.91 million
Jul 19, 2026 $ 13.18
-2.27%
$ 264.4 million $ 12.12 million
Jul 18, 2026 $ 13.48
+0.63%
$ 270.44 million $ 9.62 million
Jul 17, 2026 $ 13.4
+2.13%
$ 273.15 million $ 20.67 million
Jul 16, 2026 $ 13.12
-1.99%
$ 263.15 million $ 18.77 million
Jul 15, 2026 $ 13.39
-3.78%
$ 268.48 million $ 20.86 million
Jul 14, 2026 $ 13.91
-3.36%
$ 278.94 million $ 22.08 million
Jul 13, 2026 $ 14.4
+9.16%
$ 288.66 million $ 26.18 million
Jul 12, 2026 $ 13.19
-1.34%
$ 265.02 million $ 15.4 million
Jul 11, 2026 $ 13.37
-0.99%
$ 268.04 million $ 12.34 million
Jul 10, 2026 $ 13.5
+1.01%
$ 270.74 million $ 20.21 million
Jul 9, 2026 $ 13.37
+1.67%
$ 267.91 million $ 21.63 million
Jul 8, 2026 $ 13.15
-4.87%
$ 263.64 million $ 22.89 million
Jul 7, 2026 $ 13.82
-5.35%
$ 277.15 million $ 21.79 million
Jul 6, 2026 $ 14.6
-1.80%
$ 292.87 million $ 37.69 million
Jul 5, 2026 $ 14.87
+3.58%
$ 298.2 million $ 17.62 million
Jul 4, 2026 $ 14.36
+1.07%
$ 288.08 million $ 14.33 million
Jul 3, 2026 $ 14.21
+1.56%
$ 284.74 million $ 17.65 million
Jul 2, 2026 $ 13.99
+0.63%
$ 280.44 million $ 29.09 million
Jul 1, 2026 $ 13.9
+8.64%
$ 278.67 million $ 28.26 million
Jun 30, 2026 $ 12.79
+1.26%
$ 256.5 million $ 26.03 million
Jun 29, 2026 $ 12.63
-0.77%
$ 253.31 million $ 28.65 million
Jun 28, 2026 $ 12.75
+3.20%
$ 255.63 million $ 13.75 million
Jun 27, 2026 $ 12.35
+8.55%
$ 247.69 million $ 14.72 million
Jun 26, 2026 $ 11.38
+4.88%
$ 228.15 million $ 27.1 million
Jun 25, 2026 $ 10.85
-1.61%
$ 217.53 million $ 31.16 million
Jun 24, 2026 $ 11.03
-2.89%
$ 221.1 million $ 29.16 million
Jun 23, 2026 $ 11.36
-3.73%
$ 227.68 million $ 20.65 million
Jun 22, 2026 $ 11.8
+1.25%
$ 236.52 million $ 28.38 million
Jun 21, 2026 $ 11.65
-1.83%
$ 233.61 million $ 17.31 million
Jun 20, 2026 $ 11.87
+1.86%
$ 237.96 million $ 14 million
Jun 19, 2026 $ 11.65
-0.64%
$ 233.61 million $ 15.37 million
Jun 18, 2026 $ 11.73
-4.52%
$ 235.11 million $ 23.46 million
Jun 17, 2026 $ 12.28
-2.35%
$ 246.23 million $ 23.3 million
Jun 16, 2026 $ 12.58
-2.51%
$ 252.15 million $ 20.04 million
Jun 15, 2026 $ 12.9
+4.74%
$ 258.63 million $ 30.72 million
Jun 14, 2026 $ 12.32
+2.90%
$ 246.93 million $ 17.66 million
Jun 13, 2026 $ 11.97
+2.44%
$ 240.08 million $ 12.69 million
Jun 12, 2026 $ 11.69
+0.35%
$ 234.24 million $ 19.61 million
Jun 11, 2026 $ 11.65
+4.68%
$ 233.41 million $ 22.84 million
Jun 10, 2026 $ 11.13
-3.81%
$ 222.97 million $ 21.18 million
Jun 9, 2026 $ 11.57
-3.99%
$ 231.8 million $ 43.27 million
Jun 8, 2026 $ 12.05
-0.11%
$ 241.42 million $ 25.19 million
Jun 7, 2026 $ 12.06
+1.79%
$ 241.68 million $ 26.22 million
Jun 6, 2026 $ 11.85
-0.24%
$ 237.43 million $ 23.61 million
Jun 5, 2026 $ 11.88
-9.04%
$ 237.99 million $ 57.7 million
Jun 4, 2026 $ 13.06
-4.75%
$ 261.65 million $ 44.32 million
Jun 3, 2026 $ 13.71
-3.39%
$ 274.69 million $ 36.16 million
Jun 2, 2026 $ 14.19
-2.45%
$ 284.33 million $ 38.48 million
Download