Bitcoin SV Historical Data

BSV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 16.69
-0.31%
$ 333.68 million $ 38.4 million
Jan 31, 10 AM $ 16.74
+0.31%
$ 334.59 million $ 38.77 million
Jan 31, 9 AM $ 16.69
+0.08%
$ 333.49 million $ 38.94 million
Jan 31, 8 AM $ 16.68
-1.47%
$ 333.23 million $ 39.64 million
Jan 31, 7 AM $ 16.93
-0.22%
$ 338.4 million $ 38.22 million
Jan 31, 6 AM $ 16.96
-0.46%
$ 338.97 million $ 39.92 million
Jan 31, 5 AM $ 17.04
+0.55%
$ 340.55 million $ 41.29 million
Jan 31, 4 AM $ 16.95
+0.00%
$ 338.7 million $ 41.88 million
Jan 31, 3 AM $ 16.95
-0.12%
$ 338.67 million $ 43.06 million
Jan 31, 2 AM $ 16.97
-0.23%
$ 339.09 million $ 44.26 million
Jan 31, 1 AM $ 17.01
-0.13%
$ 339.85 million $ 48.48 million
Jan 31, 12 AM $ 17.03
-0.06%
$ 340.29 million $ 54.96 million
Jan 30, 11 PM $ 17.04
+0.52%
$ 340.49 million $ 55.35 million
Jan 30, 10 PM $ 16.95
-0.16%
$ 338.73 million $ 55.1 million
Jan 30, 9 PM $ 16.98
+0.67%
$ 339.27 million $ 55.14 million
Jan 30, 8 PM $ 16.87
-1.19%
$ 337.02 million $ 54.53 million
Jan 30, 7 PM $ 17.07
+0.41%
$ 341.11 million $ 52.13 million
Jan 30, 6 PM $ 17
+0.74%
$ 339.68 million $ 52.29 million
Jan 30, 5 PM $ 16.87
-0.42%
$ 337.4 million $ 51.4 million
Jan 30, 4 PM $ 16.95
-0.22%
$ 338.87 million $ 53.61 million
Jan 30, 3 PM $ 16.98
+0.01%
$ 339.35 million $ 57.32 million
Jan 30, 2 PM $ 16.98
+0.45%
$ 339.33 million $ 64.1 million
Jan 30, 1 PM $ 16.91
+0.07%
$ 337.8 million $ 63.39 million
Jan 30, 12 PM $ 16.89
-0.65%
$ 337.37 million $ 62.67 million
Jan 30, 11 AM $ 17
+0.81%
$ 339.85 million $ 61.85 million
Jan 30, 10 AM $ 16.87
+0.11%
$ 337.02 million $ 61.91 million
Jan 30, 9 AM $ 16.85
-0.68%
$ 336.65 million $ 61.92 million
Jan 30, 8 AM $ 16.96
-0.47%
$ 338.97 million $ 61.24 million
Jan 30, 7 AM $ 17.04
+0.79%
$ 340.9 million $ 60.97 million
Jan 30, 6 AM $ 16.91
-0.63%
$ 337.91 million $ 59.53 million
Jan 30, 5 AM $ 17.02
+0.06%
$ 340.06 million $ 57.93 million
Jan 30, 4 AM $ 17.01
+0.38%
$ 339.87 million $ 57.39 million
Jan 30, 3 AM $ 16.95
+0.31%
$ 338.59 million $ 56.63 million
Jan 30, 2 AM $ 16.89
-0.76%
$ 337.56 million $ 55.9 million
Jan 30, 1 AM $ 17.02
-1.06%
$ 340.16 million $ 52.46 million
Jan 30, 12 AM $ 17.21
-0.53%
$ 343.79 million $ 46.95 million
Jan 29, 11 PM $ 17.3
+0.16%
$ 345.75 million $ 46.38 million
Jan 29, 10 PM $ 17.27
-0.26%
$ 345.6 million $ 46.15 million
Jan 29, 9 PM $ 17.31
+0.76%
$ 345.97 million $ 45.66 million
Jan 29, 8 PM $ 17.18
+0.26%
$ 343.34 million $ 45.17 million
Jan 29, 7 PM $ 17.14
+0.37%
$ 342.41 million $ 44.79 million
Jan 29, 6 PM $ 17.07
-1.34%
$ 341.17 million $ 43.9 million
Jan 29, 5 PM $ 17.31
-0.73%
$ 345.8 million $ 41 million
Jan 29, 4 PM $ 17.42
+1.02%
$ 348.13 million $ 38.83 million
Jan 29, 3 PM $ 17.26
-0.58%
$ 344.98 million $ 34.93 million
Jan 29, 2 PM $ 17.36
-0.93%
$ 347.26 million $ 27.44 million
Jan 29, 1 PM $ 17.52
+0.22%
$ 350.08 million $ 27.5 million
Jan 29, 12 PM $ 17.48
-0.01%
$ 349.32 million $ 29.15 million
Jan 29, 11 AM $ 17.48
-0.09%
$ 349.35 million $ 29.93 million
Jan 29, 10 AM $ 17.5
-0.02%
$ 349.72 million $ 30.19 million