Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $177.85
-8.32%
$3.11 billion $1.13 billion
Nov 21, 2020 $194.04
+16.87%
$3.39 billion $1.34 billion
Nov 20, 2020 $166.01
+2.83%
$2.9 billion $487.71 million
Nov 19, 2020 $161.43
-0.32%
$2.82 billion $492.57 million
Nov 18, 2020 $161.98
-2.77%
$2.83 billion $617.93 million
Nov 17, 2020 $166.62
+5.78%
$2.91 billion $589.77 million
Nov 16, 2020 $157.51
+1.97%
$2.75 billion $691.43 million
Nov 15, 2020 $154.47
-2.05%
$2.7 billion $366.46 million
Nov 14, 2020 $157.73
-2.20%
$2.76 billion $492.18 million
Nov 13, 2020 $161.26
+1.93%
$2.82 billion $501.73 million
Nov 12, 2020 $158.21
-0.40%
$2.77 billion $491.51 million
Nov 11, 2020 $158.84
+1.11%
$2.78 billion $508.65 million
Nov 10, 2020 $157.08
-1.87%
$2.75 billion $458.38 million
Nov 9, 2020 $160.12
-3.97%
$2.8 billion $499.31 million
Nov 8, 2020 $166.74
+2.81%
$2.91 billion $455.23 million
Nov 7, 2020 $162.2
-3.65%
$2.83 billion $601.06 million
Nov 6, 2020 $168.18
+4.94%
$2.94 billion $574.22 million
Nov 5, 2020 $160.24
+5.79%
$2.8 billion $587.72 million
Nov 4, 2020 $151.47
-0.90%
$2.65 billion $471.21 million
Nov 3, 2020 $152.78
-3.67%
$2.67 billion $575.86 million
Nov 2, 2020 $158.63
-3.74%
$2.77 billion $465.41 million
Nov 1, 2020 $164.78
-0.01%
$2.88 billion $370.71 million
Oct 31, 2020 $164.73
+0.69%
$2.88 billion $503.53 million
Oct 30, 2020 $163.59
-2.01%
$2.86 billion $561.1 million
Oct 29, 2020 $166.92
-1.78%
$2.92 billion $507.28 million
Oct 28, 2020 $169.92
-2.94%
$2.97 billion $683.29 million
Oct 27, 2020 $175.24
+0.84%
$3.06 billion $616.89 million
Oct 26, 2020 $173.89
-3.94%
$3.04 billion $873.89 million
Oct 25, 2020 $181.1
+3.32%
$3.17 billion $877.04 million
Oct 24, 2020 $175
+5.22%
$3.06 billion $782.53 million
Oct 23, 2020 $166.2
-1.87%
$2.9 billion $677.22 million
Oct 22, 2020 $169.41
+3.18%
$2.96 billion $593.69 million
Oct 21, 2020 $164.22
+4.45%
$2.87 billion $701.47 million
Oct 20, 2020 $157.06
-1.70%
$2.75 billion $616.79 million
Oct 19, 2020 $159.78
-0.30%
$2.79 billion $474.33 million
Oct 18, 2020 $160.25
+0.67%
$2.8 billion $351.4 million
Oct 17, 2020 $159.18
-0.51%
$2.78 billion $472.91 million
Oct 16, 2020 $160
-5.49%
$2.8 billion $685.23 million
Oct 15, 2020 $169.28
+0.36%
$2.96 billion $728.43 million
Oct 14, 2020 $168.71
-1.07%
$2.95 billion $812.4 million
Oct 13, 2020 $170.52
+0.60%
$2.98 billion $619.45 million
Oct 12, 2020 $169.57
-1.37%
$2.96 billion $640.24 million
Oct 11, 2020 $171.98
+0.71%
$3.01 billion $550.27 million
Oct 10, 2020 $170.75
+1.46%
$2.98 billion $622.84 million
Oct 9, 2020 $168.31
+1.79%
$2.94 billion $658.34 million
Oct 8, 2020 $165.2
+1.06%
$2.89 billion $703.61 million
Oct 7, 2020 $163.43
+2.87%
$2.86 billion $548.24 million
Oct 6, 2020 $158.9
-1.69%
$2.78 billion $634.69 million
Oct 5, 2020 $161.59
+0.65%
$2.82 billion $441.69 million
Oct 4, 2020 $160.52
+1.08%
$2.81 billion $361.35 million