Bitcoin SV Historical Data

BSV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 17.5
-0.02%
$ 349.72 million $ 30.19 million
Jan 29, 9 AM $ 17.5
-0.01%
$ 349.64 million $ 30.68 million
Jan 29, 8 AM $ 17.51
-0.46%
$ 349.82 million $ 31.34 million
Jan 29, 7 AM $ 17.59
-0.01%
$ 351.4 million $ 30.61 million
Jan 29, 6 AM $ 17.59
+0.19%
$ 351.44 million $ 30.01 million
Jan 29, 5 AM $ 17.56
+0.12%
$ 350.7 million $ 30.47 million
Jan 29, 4 AM $ 17.53
+0.04%
$ 350.35 million $ 30.38 million
Jan 29, 3 AM $ 17.53
-0.27%
$ 350.1 million $ 30.21 million
Jan 29, 2 AM $ 17.58
-1.01%
$ 351.18 million $ 29.45 million
Jan 29, 1 AM $ 17.75
-0.55%
$ 354.65 million $ 27.94 million
Jan 29, 12 AM $ 17.85
-0.42%
$ 356.6 million $ 27.59 million
Jan 28, 11 PM $ 17.93
-0.11%
$ 358.28 million $ 27.34 million
Jan 28, 10 PM $ 17.95
-0.11%
$ 358.66 million $ 28.02 million
Jan 28, 9 PM $ 17.97
+0.35%
$ 359.06 million $ 29.06 million
Jan 28, 8 PM $ 17.91
-0.36%
$ 357.79 million $ 29.74 million
Jan 28, 7 PM $ 17.97
+0.25%
$ 359.07 million $ 30.8 million
Jan 28, 6 PM $ 17.93
-0.17%
$ 358.17 million $ 30.13 million
Jan 28, 5 PM $ 17.96
+0.27%
$ 358.78 million $ 30.31 million
Jan 28, 4 PM $ 17.91
-0.24%
$ 357.81 million $ 30.99 million
Jan 28, 3 PM $ 17.95
+0.09%
$ 358.69 million $ 32.56 million
Jan 28, 2 PM $ 17.94
-0.13%
$ 358.37 million $ 32.17 million
Jan 28, 1 PM $ 17.96
+0.24%
$ 358.94 million $ 31.58 million
Jan 28, 12 PM $ 17.92
-0.35%
$ 358.1 million $ 30.08 million
Jan 28, 11 AM $ 17.98
+0.50%
$ 359.34 million $ 29.36 million
Jan 28, 10 AM $ 17.9
+0.22%
$ 357.7 million $ 28.35 million
Jan 28, 9 AM $ 17.86
+0.49%
$ 356.78 million $ 27.56 million
Jan 28, 8 AM $ 17.77
-0.21%
$ 355.08 million $ 27.73 million
Jan 28, 7 AM $ 17.82
-0.14%
$ 355.83 million $ 27.6 million
Jan 28, 6 AM $ 17.85
+0.12%
$ 356.59 million $ 27.63 million
Jan 28, 5 AM $ 17.83
+0.10%
$ 356.16 million $ 27.46 million
Jan 28, 4 AM $ 17.81
+0.01%
$ 355.8 million $ 27.56 million
Jan 28, 3 AM $ 17.81
-0.18%
$ 355.78 million $ 27.91 million
Jan 28, 2 AM $ 17.84
-0.06%
$ 356.4 million $ 27.99 million
Jan 28, 1 AM $ 17.85
-0.64%
$ 356.63 million $ 28.53 million
Jan 28, 12 AM $ 17.96
+0.12%
$ 358.92 million $ 28.54 million
Jan 27, 11 PM $ 17.94
+0.25%
$ 358.49 million $ 28.48 million
Jan 27, 10 PM $ 17.9
+0.51%
$ 357.59 million $ 28.31 million
Jan 27, 9 PM $ 17.81
-0.19%
$ 355.72 million $ 27.52 million
Jan 27, 8 PM $ 17.84
+0.58%
$ 356.45 million $ 27.47 million
Jan 27, 7 PM $ 17.74
+0.04%
$ 354.38 million $ 25.77 million
Jan 27, 6 PM $ 17.73
+0.67%
$ 354.52 million $ 25.57 million
Jan 27, 5 PM $ 17.61
-0.79%
$ 351.87 million $ 25.34 million
Jan 27, 4 PM $ 17.75
+0.42%
$ 354.71 million $ 24.03 million
Jan 27, 3 PM $ 17.68
+0.23%
$ 353.21 million $ 22.54 million
Jan 27, 2 PM $ 17.64
-0.14%
$ 352.34 million $ 24.97 million
Jan 27, 1 PM $ 17.66
-0.15%
$ 353.08 million $ 27.2 million
Jan 27, 12 PM $ 17.69
-0.11%
$ 353.43 million $ 27.59 million
Jan 27, 11 AM $ 17.71
+0.05%
$ 353.83 million $ 27.68 million
Jan 27, 10 AM $ 17.7
+0.07%
$ 353.64 million $ 27.54 million
Jan 27, 9 AM $ 17.69
-0.32%
$ 353.41 million $ 27.52 million