Bitcoin SV Historical Data

BSV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 17.69
-0.32%
$ 353.41 million $ 27.52 million
Jan 27, 8 AM $ 17.74
-0.28%
$ 354.53 million $ 27.68 million
Jan 27, 7 AM $ 17.79
-0.03%
$ 355.54 million $ 28.27 million
Jan 27, 6 AM $ 17.81
+0.01%
$ 355.93 million $ 29.06 million
Jan 27, 5 AM $ 17.81
-0.13%
$ 355.92 million $ 29.98 million
Jan 27, 4 AM $ 17.84
-0.15%
$ 356.39 million $ 30.72 million
Jan 27, 3 AM $ 17.86
-0.30%
$ 356.91 million $ 31.25 million
Jan 27, 2 AM $ 17.92
+0.28%
$ 357.99 million $ 31.91 million
Jan 27, 1 AM $ 17.87
+0.18%
$ 356.96 million $ 32.72 million
Jan 27, 12 AM $ 17.83
-0.26%
$ 356.32 million $ 34.17 million
Jan 26, 11 PM $ 17.88
+0.07%
$ 357.27 million $ 35.42 million
Jan 26, 10 PM $ 17.87
-0.25%
$ 357.01 million $ 36.37 million
Jan 26, 9 PM $ 17.91
+0.53%
$ 357.88 million $ 37.15 million
Jan 26, 8 PM $ 17.82
-0.33%
$ 356.05 million $ 37.51 million
Jan 26, 7 PM $ 17.88
-0.50%
$ 357.25 million $ 38.97 million
Jan 26, 6 PM $ 17.97
+0.27%
$ 359.03 million $ 41.49 million
Jan 26, 5 PM $ 17.92
+0.71%
$ 358.05 million $ 44.41 million
Jan 26, 4 PM $ 17.8
+0.43%
$ 355.56 million $ 44.03 million
Jan 26, 3 PM $ 17.72
+0.00%
$ 353.81 million $ 45.74 million
Jan 26, 2 PM $ 17.71
+0.48%
$ 353.99 million $ 42.84 million
Jan 26, 1 PM $ 17.63
+0.27%
$ 352.24 million $ 39.6 million
Jan 26, 12 PM $ 17.58
-0.09%
$ 351.27 million $ 39.18 million
Jan 26, 11 AM $ 17.6
-0.16%
$ 351.61 million $ 39.11 million
Jan 26, 10 AM $ 17.63
+0.29%
$ 352.16 million $ 39 million
Jan 26, 9 AM $ 17.57
-0.42%
$ 351.13 million $ 39.06 million
Jan 26, 8 AM $ 17.65
-0.06%
$ 352.54 million $ 38.3 million
Jan 26, 7 AM $ 17.66
-0.05%
$ 352.76 million $ 37.51 million
Jan 26, 6 AM $ 17.66
+0.08%
$ 352.93 million $ 36.22 million
Jan 26, 5 AM $ 17.65
+0.09%
$ 352.65 million $ 35.68 million
Jan 26, 4 AM $ 17.63
+0.47%
$ 352.34 million $ 35.02 million
Jan 26, 3 AM $ 17.55
-0.15%
$ 350.71 million $ 33.92 million
Jan 26, 2 AM $ 17.58
-0.11%
$ 351.24 million $ 32.92 million
Jan 26, 1 AM $ 17.6
+0.54%
$ 351.56 million $ 31.83 million
Jan 26, 12 AM $ 17.51
+0.18%
$ 349.75 million $ 29.87 million
Jan 25, 11 PM $ 17.47
+0.39%
$ 349.14 million $ 28.82 million
Jan 25, 10 PM $ 17.41
-0.37%
$ 347.79 million $ 27.01 million
Jan 25, 9 PM $ 17.47
+0.40%
$ 348.98 million $ 25.84 million
Jan 25, 8 PM $ 17.4
+0.26%
$ 347.6 million $ 24.64 million
Jan 25, 7 PM $ 17.36
-0.66%
$ 346.75 million $ 22.58 million
Jan 25, 6 PM $ 17.47
-0.38%
$ 349.13 million $ 19.28 million
Jan 25, 5 PM $ 17.54
-0.28%
$ 350.4 million $ 16.08 million
Jan 25, 4 PM $ 17.59
-0.87%
$ 351.41 million $ 15.45 million
Jan 25, 3 PM $ 17.75
-0.10%
$ 354.5 million $ 12.49 million
Jan 25, 2 PM $ 17.76
-0.48%
$ 354.9 million $ 12.71 million
Jan 25, 1 PM $ 17.85
+0.00%
$ 356.64 million $ 12.85 million
Jan 25, 12 PM $ 17.85
-0.29%
$ 356.64 million $ 12.61 million
Jan 25, 11 AM $ 17.9
-0.18%
$ 357.7 million $ 12.31 million
Jan 25, 10 AM $ 17.94
+0.19%
$ 358.38 million $ 11.98 million
Jan 25, 9 AM $ 17.9
+0.33%
$ 357.69 million $ 11.61 million
Jan 25, 8 AM $ 17.84
-0.02%
$ 356.52 million $ 11.22 million