Bitcoin SV Historical Data

BSV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 278.81
-5.62%
$ 4.87 billion $ 1.99 billion
Feb 23, 2020 $ 295.3
+5.21%
$ 5.16 billion $ 2.02 billion
Feb 22, 2020 $ 280.52
-2.67%
$ 4.9 billion $ 1.83 billion
Feb 21, 2020 $ 288.26
+0.95%
$ 5.04 billion $ 2.04 billion
Feb 20, 2020 $ 285.3
-1.05%
$ 4.99 billion $ 2.83 billion
Feb 19, 2020 $ 289.67
-6.32%
$ 5.06 billion $ 2.47 billion
Feb 18, 2020 $ 309.17
-0.61%
$ 5.4 billion $ 3.24 billion
Feb 17, 2020 $ 311
+9.02%
$ 5.44 billion $ 3.65 billion
Feb 16, 2020 $ 285.69
-7.87%
$ 4.99 billion $ 2.91 billion
Feb 15, 2020 $ 310.02
-14.35%
$ 5.42 billion $ 2.47 billion
Feb 14, 2020 $ 361.81
+0.62%
$ 6.32 billion $ 2.35 billion
Feb 13, 2020 $ 359.17
-2.15%
$ 6.28 billion $ 2.96 billion
Feb 12, 2020 $ 367.26
+0.30%
$ 6.42 billion $ 2.5 billion
Feb 11, 2020 $ 366.39
+3.69%
$ 6.4 billion $ 2.76 billion
Feb 10, 2020 $ 353.42
+1.43%
$ 6.18 billion $ 3.93 billion
Feb 9, 2020 $ 347.31
+3.31%
$ 6.07 billion $ 4.03 billion
Feb 8, 2020 $ 336.43
+13.27%
$ 5.88 billion $ 4.01 billion
Feb 7, 2020 $ 297.39
+0.05%
$ 5.2 billion $ 2.53 billion
Feb 6, 2020 $ 297.33
-1.35%
$ 5.2 billion $ 2.89 billion
Feb 5, 2020 $ 300.47
+10.32%
$ 5.25 billion $ 3.2 billion
Feb 4, 2020 $ 272.38
-3.27%
$ 4.76 billion $ 2.29 billion
Feb 3, 2020 $ 281.61
+1.51%
$ 4.92 billion $ 2.35 billion
Feb 2, 2020 $ 277.67
+0.80%
$ 4.85 billion $ 2.37 billion
Feb 1, 2020 $ 275.9
+2.13%
$ 4.82 billion $ 2.41 billion
Jan 31, 2020 $ 269.96
-8.96%
$ 4.72 billion $ 2.65 billion
Jan 30, 2020 $ 296.5
+3.98%
$ 5.18 billion $ 3.02 billion
Jan 29, 2020 $ 285.3
-3.20%
$ 4.99 billion $ 3.27 billion
Jan 28, 2020 $ 294.19
-1.55%
$ 5.14 billion $ 3.24 billion
Jan 27, 2020 $ 298.77
+9.88%
$ 5.22 billion $ 3.5 billion
Jan 26, 2020 $ 271.71
+4.69%
$ 4.75 billion $ 2.15 billion
Jan 25, 2020 $ 259.65
-2.01%
$ 4.54 billion $ 1.96 billion
Jan 24, 2020 $ 265.43
+2.68%
$ 4.64 billion $ 2.95 billion
Jan 23, 2020 $ 258.32
-15.93%
$ 4.51 billion $ 2.7 billion
Jan 22, 2020 $ 307.31
-2.32%
$ 5.37 billion $ 2.39 billion
Jan 21, 2020 $ 314.41
+3.40%
$ 5.5 billion $ 3.15 billion
Jan 20, 2020 $ 304.71
+11.06%
$ 5.33 billion $ 3.9 billion
Jan 19, 2020 $ 272.58
+9.25%
$ 4.76 billion $ 3.85 billion
Jan 18, 2020 $ 249.82
-12.80%
$ 4.37 billion $ 3.83 billion
Jan 17, 2020 $ 286.18
-8.51%
$ 5 billion $ 4.16 billion
Jan 16, 2020 $ 312.2
+0.18%
$ 5.46 billion $ 4.74 billion
Jan 15, 2020 $ 312.73
-25.51%
$ 5.47 billion $ 6 billion
Jan 14, 2020 $ 421.04
+142.06%
$ 7.36 billion $ 9.69 billion
Jan 13, 2020 $ 174.11
+5.78%
$ 3.04 billion $ 1.44 billion
Jan 12, 2020 $ 164.58
+8.56%
$ 2.88 billion $ 1.57 billion
Jan 11, 2020 $ 150.57
-11.75%
$ 2.63 billion $ 2.05 billion
Jan 10, 2020 $ 171.3
+45.65%
$ 2.99 billion $ 2.11 billion
Jan 9, 2020 $ 117.6
+2.76%
$ 2.06 billion $ 754.49 million
Jan 8, 2020 $ 114.5
-0.22%
$ 2 billion $ 775.23 million
Jan 7, 2020 $ 114.85
-2.55%
$ 2.01 billion $ 842.8 million
Jan 6, 2020 $ 117.84
+6.56%
$ 2.06 billion $ 866.19 million