Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $211.18
-0.68%
$3.69 billion $737.61 million
Aug 13, 2020 $212.52
+2.50%
$3.71 billion $847.29 million
Aug 12, 2020 $207.38
-1.19%
$3.62 billion $776.75 million
Aug 11, 2020 $209.76
-6.48%
$3.67 billion $868.81 million
Aug 10, 2020 $224.22
+0.51%
$3.92 billion $727.83 million
Aug 9, 2020 $224.14
-2.36%
$3.92 billion $665.99 million
Aug 8, 2020 $228.93
+1.35%
$4 billion $681.18 million
Aug 7, 2020 $225.95
-3.61%
$3.95 billion $1.07 billion
Aug 6, 2020 $234.43
+0.95%
$4.1 billion $955.13 million
Aug 5, 2020 $232.22
+3.17%
$4.06 billion $836.87 million
Aug 4, 2020 $225.01
-2.06%
$3.93 billion $1.06 billion
Aug 3, 2020 $229.88
+5.43%
$4.02 billion $1.11 billion
Aug 2, 2020 $217.94
-12.06%
$3.81 billion $1.63 billion
Aug 1, 2020 $247.61
+6.98%
$4.33 billion $1.25 billion
Jul 31, 2020 $231.44
+7.51%
$4.05 billion $978.1 million
Jul 30, 2020 $215.34
+1.23%
$3.76 billion $744.96 million
Jul 29, 2020 $212.65
-1.57%
$3.72 billion $753.76 million
Jul 28, 2020 $215.94
+4.20%
$3.77 billion $1.23 billion
Jul 27, 2020 $207.09
+8.43%
$3.62 billion $1.09 billion
Jul 26, 2020 $190.96
-0.32%
$3.34 billion $777.41 million
Jul 25, 2020 $191.03
+6.29%
$3.34 billion $674.15 million
Jul 24, 2020 $179.51
-2.93%
$3.14 billion $562.92 million
Jul 23, 2020 $184.85
+0.36%
$3.23 billion $621.79 million
Jul 22, 2020 $184.43
+2.65%
$3.22 billion $528.41 million
Jul 21, 2020 $179.67
+5.84%
$3.14 billion $540.66 million
Jul 20, 2020 $169.78
-1.51%
$2.97 billion $422.3 million
Jul 19, 2020 $172.4
-1.14%
$3.01 billion $465.95 million
Jul 18, 2020 $174.41
+1.07%
$3.05 billion $414.52 million
Jul 17, 2020 $172.58
-1.12%
$3.02 billion $434.71 million
Jul 16, 2020 $174.57
-3.22%
$3.05 billion $476.61 million
Jul 15, 2020 $180.4
-0.17%
$3.15 billion $464.24 million
Jul 14, 2020 $180.71
-0.71%
$3.16 billion $518 million
Jul 13, 2020 $182.1
-2.29%
$3.18 billion $553.94 million
Jul 12, 2020 $186.29
+2.42%
$3.26 billion $558.25 million
Jul 11, 2020 $181.85
-0.08%
$3.18 billion $422.81 million
Jul 10, 2020 $181.96
-2.11%
$3.18 billion $584.28 million
Jul 9, 2020 $185.93
-1.95%
$3.25 billion $677.19 million
Jul 8, 2020 $189.67
+1.89%
$3.32 billion $780.02 million
Jul 7, 2020 $186
-4.15%
$3.25 billion $967.16 million
Jul 6, 2020 $194.1
+25.50%
$3.39 billion $1.59 billion
Jul 5, 2020 $154.64
-1.45%
$2.7 billion $431.51 million
Jul 4, 2020 $156.86
+0.45%
$2.74 billion $420.32 million
Jul 3, 2020 $156.12
+0.80%
$2.73 billion $395.93 million
Jul 2, 2020 $154.91
-2.04%
$2.71 billion $419.92 million
Jul 1, 2020 $158.1
+0.00%
$2.76 billion $482.46 million
Jun 30, 2020 $158.26
-0.61%
$2.77 billion $478.26 million
Jun 29, 2020 $159.29
-1.03%
$2.78 billion $533.76 million
Jun 28, 2020 $160.77
+3.26%
$2.81 billion $666.38 million
Jun 27, 2020 $155.62
-7.68%
$2.72 billion $632.65 million
Jun 26, 2020 $168.57
-2.47%
$2.95 billion $508.4 million