Bitcoin SV Historical Data

BSV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 17.85
-0.33%
$ 356.55 million $ 10.81 million
Jan 25, 6 AM $ 17.91
+0.08%
$ 357.77 million $ 10.99 million
Jan 25, 5 AM $ 17.89
+0.12%
$ 357.48 million $ 10.49 million
Jan 25, 4 AM $ 17.87
-0.04%
$ 357.04 million $ 10.38 million
Jan 25, 3 AM $ 17.88
-0.33%
$ 357.17 million $ 10.16 million
Jan 25, 2 AM $ 17.94
-0.03%
$ 358.35 million $ 10.07 million
Jan 25, 1 AM $ 17.94
-0.66%
$ 358.44 million $ 9.92 million
Jan 25, 12 AM $ 18.06
-0.37%
$ 360.81 million $ 9.76 million
Jan 24, 11 PM $ 18.13
-0.10%
$ 362.18 million $ 9.84 million
Jan 24, 10 PM $ 18.15
+0.10%
$ 362.54 million $ 9.85 million
Jan 24, 9 PM $ 18.13
-0.10%
$ 362.17 million $ 10.27 million
Jan 24, 8 PM $ 18.15
+0.14%
$ 362.52 million $ 10.46 million
Jan 24, 7 PM $ 18.12
-0.06%
$ 362.04 million $ 11.61 million
Jan 24, 6 PM $ 18.13
-0.08%
$ 362.27 million $ 13.22 million
Jan 24, 5 PM $ 18.15
+0.05%
$ 362.57 million $ 14.22 million
Jan 24, 4 PM $ 18.14
-0.19%
$ 362.37 million $ 16.41 million
Jan 24, 3 PM $ 18.17
+0.27%
$ 363.08 million $ 17.96 million
Jan 24, 2 PM $ 18.12
+0.31%
$ 362.11 million $ 19.54 million
Jan 24, 1 PM $ 18.07
-0.04%
$ 360.99 million $ 21.46 million
Jan 24, 12 PM $ 18.08
+0.16%
$ 361.13 million $ 21.95 million
Jan 24, 11 AM $ 18.05
+0.08%
$ 360.56 million $ 22.26 million
Jan 24, 10 AM $ 18.03
+0.01%
$ 360.27 million $ 22.93 million
Jan 24, 9 AM $ 18.03
-0.06%
$ 360.25 million $ 23.89 million
Jan 24, 8 AM $ 18.04
-0.12%
$ 360.46 million $ 24.85 million
Jan 24, 7 AM $ 18.06
-0.22%
$ 360.9 million $ 26.22 million
Jan 24, 6 AM $ 18.1
+0.04%
$ 361.68 million $ 26.88 million
Jan 24, 5 AM $ 18.1
-0.09%
$ 361.53 million $ 27.77 million
Jan 24, 4 AM $ 18.11
-0.28%
$ 361.81 million $ 28.29 million
Jan 24, 3 AM $ 18.16
+0.24%
$ 362.82 million $ 28.62 million
Jan 24, 2 AM $ 18.12
+0.13%
$ 361.98 million $ 28.66 million
Jan 24, 1 AM $ 18.09
+0.16%
$ 361.5 million $ 29.27 million
Jan 24, 12 AM $ 18.07
-0.02%
$ 360.93 million $ 29.81 million
Jan 23, 11 PM $ 18.07
+0.28%
$ 361.02 million $ 29.72 million
Jan 23, 10 PM $ 18.02
+0.43%
$ 360.01 million $ 30.09 million
Jan 23, 9 PM $ 17.94
+0.17%
$ 358.47 million $ 29.93 million
Jan 23, 8 PM $ 17.91
-0.49%
$ 357.85 million $ 30.17 million
Jan 23, 7 PM $ 18
-0.48%
$ 359.68 million $ 29.67 million
Jan 23, 6 PM $ 18.09
-0.20%
$ 361.42 million $ 28.75 million
Jan 23, 5 PM $ 18.12
+0.50%
$ 362.08 million $ 28.22 million
Jan 23, 4 PM $ 18.03
+0.37%
$ 360.3 million $ 27.01 million
Jan 23, 3 PM $ 17.97
+0.77%
$ 358.96 million $ 26.48 million
Jan 23, 2 PM $ 17.83
-0.67%
$ 356.22 million $ 27.38 million
Jan 23, 1 PM $ 17.95
-0.23%
$ 358.65 million $ 27.37 million
Jan 23, 12 PM $ 17.99
-0.18%
$ 359.47 million $ 28.25 million
Jan 23, 11 AM $ 18.02
+0.21%
$ 360.1 million $ 28.55 million
Jan 23, 10 AM $ 17.99
+0.23%
$ 359.34 million $ 28.44 million
Jan 23, 9 AM $ 17.94
-0.09%
$ 358.5 million $ 28.34 million
Jan 23, 8 AM $ 17.96
-0.29%
$ 358.79 million $ 27.98 million
Jan 23, 7 AM $ 18.01
+0.20%
$ 359.87 million $ 27.09 million
Jan 23, 6 AM $ 17.98
-0.30%
$ 359.15 million $ 26.5 million