Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2020 $172.83
+0.17%
$3.02 billion $481.61 million
Jun 24, 2020 $172.7
-2.95%
$3.02 billion $559.99 million
Jun 23, 2020 $177.89
+0.10%
$3.11 billion $553.1 million
Jun 22, 2020 $177.72
+4.02%
$3.11 billion $591.84 million
Jun 21, 2020 $170.83
-1.53%
$2.99 billion $469.78 million
Jun 20, 2020 $173.49
+1.44%
$3.03 billion $526.52 million
Jun 19, 2020 $171.18
-1.10%
$2.99 billion $522.38 million
Jun 18, 2020 $173.11
-1.84%
$3.03 billion $449.87 million
Jun 17, 2020 $176.35
-0.34%
$3.08 billion $455.85 million
Jun 16, 2020 $176.91
+2.01%
$3.09 billion $578.9 million
Jun 15, 2020 $173.46
-3.27%
$3.03 billion $758.94 million
Jun 14, 2020 $179.37
-3.78%
$3.13 billion $470.28 million
Jun 13, 2020 $186.41
+0.78%
$3.26 billion $476.47 million
Jun 12, 2020 $184.85
+1.36%
$3.23 billion $743.5 million
Jun 11, 2020 $182.53
-7.13%
$3.19 billion $937.37 million
Jun 10, 2020 $196.54
+2.14%
$3.44 billion $894.38 million
Jun 9, 2020 $192.43
-0.36%
$3.36 billion $669.26 million
Jun 8, 2020 $193.15
-1.05%
$3.38 billion $673.83 million
Jun 7, 2020 $195.2
-1.28%
$3.41 billion $844.09 million
Jun 6, 2020 $197.74
+0.18%
$3.46 billion $680.19 million
Jun 5, 2020 $197.42
+0.32%
$3.45 billion $830.94 million
Jun 4, 2020 $196.91
+0.09%
$3.44 billion $886.35 million
Jun 3, 2020 $196.79
-0.53%
$3.44 billion $928.4 million
Jun 2, 2020 $197.74
-1.96%
$3.46 billion $1.57 billion
Jun 1, 2020 $201.8
+4.72%
$3.53 billion $1.16 billion
May 31, 2020 $192.75
-5.03%
$3.37 billion $1.15 billion
May 30, 2020 $202.94
+6.43%
$3.55 billion $1.6 billion
May 29, 2020 $190.82
-1.11%
$3.34 billion $970.96 million
May 28, 2020 $192.78
+2.15%
$3.37 billion $958.07 million
May 27, 2020 $188.61
+4.31%
$3.3 billion $903.78 million
May 26, 2020 $180.87
-0.85%
$3.16 billion $789.48 million
May 25, 2020 $182.51
-1.07%
$3.19 billion $915.54 million
May 24, 2020 $184.6
-4.42%
$3.23 billion $989.5 million
May 23, 2020 $193.17
-0.86%
$3.38 billion $815.03 million
May 22, 2020 $194.85
+1.31%
$3.41 billion $1.12 billion
May 21, 2020 $192.39
-2.25%
$3.36 billion $1.64 billion
May 20, 2020 $196.79
-2.20%
$3.44 billion $1.4 billion
May 19, 2020 $201.2
-1.39%
$3.52 billion $1.61 billion
May 18, 2020 $203.78
+6.80%
$3.56 billion $1.95 billion
May 17, 2020 $190.84
+1.60%
$3.34 billion $1.23 billion
May 16, 2020 $187.88
+0.49%
$3.28 billion $1.28 billion
May 15, 2020 $187.02
-2.62%
$3.27 billion $1.39 billion
May 14, 2020 $192.08
+0.96%
$3.36 billion $1.54 billion
May 13, 2020 $190.32
+1.55%
$3.33 billion $1.3 billion
May 12, 2020 $187.21
-0.75%
$3.27 billion $1.71 billion
May 11, 2020 $188.35
+1.35%
$3.29 billion $2.3 billion
May 10, 2020 $185.87
-11.70%
$3.25 billion $2.32 billion
May 9, 2020 $210.49
+0.34%
$3.68 billion $2.2 billion
May 8, 2020 $209.74
+0.98%
$3.67 billion $2.01 billion
May 7, 2020 $207.79
+2.44%
$3.63 billion $1.97 billion