Bitcoin SV Historical Data

BSV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 17.98
-0.30%
$ 359.15 million $ 26.5 million
Jan 23, 5 AM $ 18.03
-0.36%
$ 360.23 million $ 26.27 million
Jan 23, 4 AM $ 18.1
+0.36%
$ 361.54 million $ 26.04 million
Jan 23, 3 AM $ 18.03
+0.48%
$ 360.24 million $ 25.64 million
Jan 23, 2 AM $ 17.95
-0.28%
$ 358.54 million $ 25.75 million
Jan 23, 1 AM $ 18
+0.20%
$ 359.53 million $ 25.91 million
Jan 23, 12 AM $ 17.96
+0.29%
$ 358.8 million $ 26.09 million
Jan 22, 11 PM $ 17.91
+0.30%
$ 357.84 million $ 26.71 million
Jan 22, 10 PM $ 17.85
+0.01%
$ 356.7 million $ 27.35 million
Jan 22, 9 PM $ 17.85
-0.10%
$ 356.72 million $ 27.5 million
Jan 22, 8 PM $ 17.87
-0.76%
$ 357.15 million $ 27.9 million
Jan 22, 7 PM $ 18.01
+0.07%
$ 359.74 million $ 29.35 million
Jan 22, 6 PM $ 17.99
+0.12%
$ 359.46 million $ 32.62 million
Jan 22, 5 PM $ 17.98
+0.08%
$ 359.11 million $ 33.12 million
Jan 22, 4 PM $ 17.96
+0.05%
$ 358.87 million $ 36.14 million
Jan 22, 3 PM $ 17.95
-0.51%
$ 358.65 million $ 38.3 million
Jan 22, 2 PM $ 18.04
-0.17%
$ 360.47 million $ 38.38 million
Jan 22, 1 PM $ 18.07
-0.54%
$ 361.09 million $ 39.46 million
Jan 22, 12 PM $ 18.17
-0.28%
$ 363.04 million $ 39.24 million
Jan 22, 11 AM $ 18.22
-0.40%
$ 364.05 million $ 41.41 million
Jan 22, 10 AM $ 18.3
+0.02%
$ 365.52 million $ 41.37 million
Jan 22, 9 AM $ 18.29
+0.28%
$ 365.43 million $ 40.92 million
Jan 22, 8 AM $ 18.24
-0.30%
$ 364.4 million $ 40.98 million
Jan 22, 7 AM $ 18.3
-0.39%
$ 365.53 million $ 41.62 million
Jan 22, 6 AM $ 18.37
-0.13%
$ 366.95 million $ 42.18 million
Jan 22, 5 AM $ 18.39
-0.18%
$ 367.42 million $ 42.05 million
Jan 22, 4 AM $ 18.42
+0.23%
$ 368.06 million $ 43.06 million
Jan 22, 3 AM $ 18.38
-0.28%
$ 367.23 million $ 43.2 million
Jan 22, 2 AM $ 18.43
+0.02%
$ 368.25 million $ 43.43 million
Jan 22, 1 AM $ 18.43
+0.35%
$ 368.15 million $ 43.58 million
Jan 22, 12 AM $ 18.36
+0.32%
$ 366.93 million $ 44.04 million
Jan 21, 11 PM $ 18.31
-0.60%
$ 365.46 million $ 45.05 million
Jan 21, 10 PM $ 18.42
-0.60%
$ 367.91 million $ 46.21 million
Jan 21, 9 PM $ 18.52
+0.38%
$ 369.94 million $ 48.21 million
Jan 21, 8 PM $ 18.45
-0.43%
$ 368.54 million $ 48.5 million
Jan 21, 7 PM $ 18.53
+1.84%
$ 370.15 million $ 47.17 million
Jan 21, 6 PM $ 18.19
+0.16%
$ 363.47 million $ 44.78 million
Jan 21, 5 PM $ 18.16
+0.03%
$ 362.78 million $ 44.96 million
Jan 21, 4 PM $ 18.16
-2.39%
$ 363.01 million $ 43.31 million
Jan 21, 3 PM $ 18.61
+0.23%
$ 371.76 million $ 41.21 million
Jan 21, 2 PM $ 18.57
+1.48%
$ 371.02 million $ 42.52 million
Jan 21, 1 PM $ 18.3
+0.04%
$ 365.99 million $ 42.57 million
Jan 21, 12 PM $ 18.29
+0.13%
$ 365.42 million $ 42.62 million
Jan 21, 11 AM $ 18.27
-0.57%
$ 364.76 million $ 40.79 million
Jan 21, 10 AM $ 18.37
+0.10%
$ 367.04 million $ 41.08 million
Jan 21, 9 AM $ 18.35
-0.15%
$ 367.14 million $ 41.29 million
Jan 21, 8 AM $ 18.38
-0.37%
$ 367.23 million $ 42.08 million
Jan 21, 7 AM $ 18.45
-0.49%
$ 368.52 million $ 43.15 million
Jan 21, 6 AM $ 18.54
-0.41%
$ 370.59 million $ 43.49 million
Jan 21, 5 AM $ 18.62
+0.28%
$ 371.89 million $ 46.13 million