Bitcoin SV Historical Data

BSV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 18.56
+0.29%
$ 370.84 million $ 47.56 million
Jan 21, 3 AM $ 18.51
+0.10%
$ 369.81 million $ 47.62 million
Jan 21, 2 AM $ 18.49
+0.24%
$ 369.45 million $ 47.28 million
Jan 21, 1 AM $ 18.45
+0.21%
$ 368.55 million $ 47.01 million
Jan 21, 12 AM $ 18.41
+1.75%
$ 367.78 million $ 46.34 million
Jan 20, 11 PM $ 18.13
-0.79%
$ 362.42 million $ 44.73 million
Jan 20, 10 PM $ 18.27
-0.11%
$ 365.02 million $ 44.24 million
Jan 20, 9 PM $ 18.29
+0.18%
$ 365.37 million $ 42.03 million
Jan 20, 8 PM $ 18.26
+0.03%
$ 364.73 million $ 41.6 million
Jan 20, 7 PM $ 18.25
+0.07%
$ 364.6 million $ 40.86 million
Jan 20, 6 PM $ 18.24
-0.53%
$ 364.34 million $ 39.58 million
Jan 20, 5 PM $ 18.34
-0.06%
$ 366.29 million $ 38.54 million
Jan 20, 4 PM $ 18.34
-0.68%
$ 366.45 million $ 36.7 million
Jan 20, 3 PM $ 18.47
-0.60%
$ 368.95 million $ 35.46 million
Jan 20, 2 PM $ 18.58
+0.56%
$ 371.14 million $ 32.46 million
Jan 20, 1 PM $ 18.47
-0.71%
$ 369.07 million $ 29.52 million
Jan 20, 12 PM $ 18.61
+0.32%
$ 371.71 million $ 29.01 million
Jan 20, 11 AM $ 18.55
+0.38%
$ 370.55 million $ 28.98 million
Jan 20, 10 AM $ 18.48
+0.23%
$ 369.11 million $ 29.57 million
Jan 20, 9 AM $ 18.44
+0.04%
$ 368.29 million $ 29.11 million
Jan 20, 8 AM $ 18.43
-0.74%
$ 368.13 million $ 29.03 million
Jan 20, 7 AM $ 18.57
-0.28%
$ 370.87 million $ 27.58 million
Jan 20, 6 AM $ 18.62
-1.30%
$ 371.91 million $ 26.99 million
Jan 20, 5 AM $ 18.86
-0.30%
$ 376.8 million $ 25.33 million
Jan 20, 4 AM $ 18.92
-0.21%
$ 377.92 million $ 23.99 million
Jan 20, 3 AM $ 18.96
-0.13%
$ 378.72 million $ 24.63 million
Jan 20, 2 AM $ 18.98
-0.01%
$ 379.22 million $ 25.24 million
Jan 20, 1 AM $ 18.99
-0.22%
$ 379.27 million $ 25.56 million
Jan 20, 12 AM $ 19.03
-0.26%
$ 380.1 million $ 27.5 million
Jan 19, 11 PM $ 19.08
+0.35%
$ 380.98 million $ 34.99 million
Jan 19, 10 PM $ 19.01
-0.56%
$ 379.78 million $ 36.63 million
Jan 19, 9 PM $ 19.12
-0.36%
$ 381.89 million $ 35.94 million
Jan 19, 8 PM $ 19.19
-0.47%
$ 383.3 million $ 35.91 million
Jan 19, 7 PM $ 19.28
+0.15%
$ 385.1 million $ 35.72 million
Jan 19, 6 PM $ 19.25
+0.35%
$ 384.5 million $ 36.01 million
Jan 19, 5 PM $ 19.18
-0.13%
$ 383.18 million $ 36.25 million
Jan 19, 4 PM $ 19.2
+0.35%
$ 383.64 million $ 35.96 million
Jan 19, 3 PM $ 19.14
+0.10%
$ 382.3 million $ 35.58 million
Jan 19, 2 PM $ 19.12
+0.58%
$ 381.94 million $ 35.28 million
Jan 19, 1 PM $ 19.01
+0.11%
$ 379.73 million $ 35.25 million
Jan 19, 12 PM $ 18.99
-0.53%
$ 379.31 million $ 35.01 million
Jan 19, 11 AM $ 19.09
+0.41%
$ 381.34 million $ 34.09 million
Jan 19, 10 AM $ 19.01
+0.00%
$ 379.74 million $ 33.25 million
Jan 19, 9 AM $ 19.01
-0.57%
$ 379.79 million $ 33.1 million
Jan 19, 8 AM $ 19.12
+0.73%
$ 381.96 million $ 32.34 million
Jan 19, 7 AM $ 18.98
+0.59%
$ 379.23 million $ 30.9 million
Jan 19, 6 AM $ 18.87
+0.73%
$ 377.01 million $ 30.29 million
Jan 19, 5 AM $ 18.74
+0.15%
$ 374.3 million $ 29.38 million
Jan 19, 4 AM $ 18.71
-0.11%
$ 373.72 million $ 28.2 million
Jan 19, 3 AM $ 18.73
+0.06%
$ 373.96 million $ 26.89 million