Bitcoin SV Historical Data

BSV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 18.73
+0.06%
$ 373.96 million $ 26.89 million
Jan 19, 2 AM $ 18.72
+0.30%
$ 373.89 million $ 25.88 million
Jan 19, 1 AM $ 18.67
-0.84%
$ 372.86 million $ 25.03 million
Jan 19, 12 AM $ 18.82
-2.16%
$ 376.18 million $ 23.19 million
Jan 18, 11 PM $ 19.24
-2.48%
$ 384.31 million $ 15.14 million
Jan 18, 10 PM $ 19.73
+0.08%
$ 394.06 million $ 11.98 million
Jan 18, 9 PM $ 19.71
-0.10%
$ 393.74 million $ 11.93 million
Jan 18, 8 PM $ 19.73
+0.18%
$ 394.15 million $ 11.94 million
Jan 18, 7 PM $ 19.7
-0.07%
$ 393.43 million $ 11.86 million
Jan 18, 6 PM $ 19.71
+0.58%
$ 393.78 million $ 11.56 million
Jan 18, 5 PM $ 19.59
-0.07%
$ 391.4 million $ 10.84 million
Jan 18, 4 PM $ 19.61
+0.16%
$ 391.66 million $ 10.94 million
Jan 18, 3 PM $ 19.58
+0.20%
$ 391.07 million $ 11.78 million
Jan 18, 2 PM $ 19.54
-0.02%
$ 390.25 million $ 12.78 million
Jan 18, 1 PM $ 19.54
-0.02%
$ 390.32 million $ 12.43 million
Jan 18, 12 PM $ 19.54
-0.58%
$ 390.42 million $ 12.09 million
Jan 18, 11 AM $ 19.66
+0.52%
$ 392.66 million $ 12.07 million
Jan 18, 10 AM $ 19.56
+0.42%
$ 390.67 million $ 12.29 million
Jan 18, 9 AM $ 19.47
+0.20%
$ 389.08 million $ 12.04 million
Jan 18, 8 AM $ 19.44
+0.17%
$ 388.25 million $ 11.67 million
Jan 18, 7 AM $ 19.4
+0.13%
$ 387.56 million $ 11.81 million
Jan 18, 6 AM $ 19.38
-0.08%
$ 387.07 million $ 11.73 million
Jan 18, 5 AM $ 19.39
+0.07%
$ 387.34 million $ 11.54 million
Jan 18, 4 AM $ 19.38
-0.08%
$ 387.11 million $ 11.5 million
Jan 18, 3 AM $ 19.39
+0.33%
$ 387.44 million $ 11.48 million
Jan 18, 2 AM $ 19.33
-0.12%
$ 386.16 million $ 11.45 million
Jan 18, 1 AM $ 19.35
-0.66%
$ 386.6 million $ 11.42 million
Jan 18, 12 AM $ 19.48
+0.07%
$ 389.18 million $ 11.13 million
Jan 17, 11 PM $ 19.47
+0.08%
$ 388.94 million $ 11.02 million
Jan 17, 10 PM $ 19.45
-0.43%
$ 388.61 million $ 11.05 million
Jan 17, 9 PM $ 19.54
+0.01%
$ 390.32 million $ 11.28 million
Jan 17, 8 PM $ 19.54
+0.12%
$ 390.25 million $ 11.89 million
Jan 17, 7 PM $ 19.51
-0.19%
$ 389.78 million $ 12.5 million
Jan 17, 6 PM $ 19.55
-0.03%
$ 390.51 million $ 12.8 million
Jan 17, 5 PM $ 19.56
-0.32%
$ 390.67 million $ 13.35 million
Jan 17, 4 PM $ 19.62
-0.29%
$ 391.91 million $ 13.94 million
Jan 17, 3 PM $ 19.68
+0.29%
$ 393.04 million $ 14.65 million
Jan 17, 2 PM $ 19.62
+0.40%
$ 391.92 million $ 16.73 million
Jan 17, 1 PM $ 19.54
+0.06%
$ 390.36 million $ 17.42 million
Jan 17, 12 PM $ 19.53
+0.32%
$ 390.11 million $ 17.68 million
Jan 17, 11 AM $ 19.47
-0.05%
$ 388.85 million $ 17.92 million
Jan 17, 10 AM $ 19.48
+0.00%
$ 389.07 million $ 17.95 million
Jan 17, 9 AM $ 19.48
-0.01%
$ 389.02 million $ 18.54 million
Jan 17, 8 AM $ 19.48
+0.29%
$ 389.09 million $ 18.66 million
Jan 17, 7 AM $ 19.42
+0.18%
$ 387.97 million $ 19.28 million
Jan 17, 6 AM $ 19.39
-0.47%
$ 387.28 million $ 19.81 million
Jan 17, 5 AM $ 19.48
+0.11%
$ 389.13 million $ 20.48 million
Jan 17, 4 AM $ 19.46
-0.05%
$ 388.69 million $ 21.68 million
Jan 17, 3 AM $ 19.47
-0.05%
$ 388.97 million $ 22.62 million
Jan 17, 2 AM $ 19.48
-0.46%
$ 389.09 million $ 22.97 million