Bitcoin SV Historical Data

BSV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 19.48
-0.46%
$ 389.09 million $ 22.97 million
Jan 17, 1 AM $ 19.57
+0.02%
$ 390.87 million $ 23.37 million
Jan 17, 12 AM $ 19.56
-0.30%
$ 390.8 million $ 23.78 million
Jan 16, 11 PM $ 19.62
+0.00%
$ 391.95 million $ 24.01 million
Jan 16, 10 PM $ 19.62
-0.07%
$ 391.93 million $ 24.28 million
Jan 16, 9 PM $ 19.63
+0.08%
$ 392.21 million $ 24.44 million
Jan 16, 8 PM $ 19.62
+0.76%
$ 391.86 million $ 24.24 million
Jan 16, 7 PM $ 19.47
-0.15%
$ 388.91 million $ 24.54 million
Jan 16, 6 PM $ 19.5
+0.23%
$ 389.49 million $ 26.42 million
Jan 16, 5 PM $ 19.45
-0.09%
$ 388.44 million $ 28.58 million
Jan 16, 4 PM $ 19.47
+0.73%
$ 388.91 million $ 30.77 million
Jan 16, 3 PM $ 19.33
-0.96%
$ 386.14 million $ 32.21 million
Jan 16, 2 PM $ 19.52
-0.22%
$ 389.85 million $ 32.58 million
Jan 16, 1 PM $ 19.56
-0.35%
$ 390.71 million $ 34.2 million
Jan 16, 12 PM $ 19.63
+0.15%
$ 392.08 million $ 35.05 million
Jan 16, 11 AM $ 19.6
-0.10%
$ 391.51 million $ 35.18 million
Jan 16, 10 AM $ 19.62
-0.60%
$ 391.89 million $ 36.83 million
Jan 16, 9 AM $ 19.74
+0.04%
$ 394.27 million $ 37.13 million
Jan 16, 8 AM $ 19.73
+0.01%
$ 394.1 million $ 38.62 million
Jan 16, 7 AM $ 19.73
-0.22%
$ 394.03 million $ 38.87 million
Jan 16, 6 AM $ 19.77
+0.14%
$ 394.93 million $ 39.42 million
Jan 16, 5 AM $ 19.74
+1.24%
$ 394.38 million $ 39.45 million
Jan 16, 4 AM $ 19.5
-0.74%
$ 389.54 million $ 39.23 million
Jan 16, 3 AM $ 19.65
+0.01%
$ 392.44 million $ 41.05 million
Jan 16, 2 AM $ 19.65
-0.29%
$ 392.42 million $ 42.45 million
Jan 16, 1 AM $ 19.7
-0.27%
$ 393.53 million $ 42.57 million
Jan 16, 12 AM $ 19.75
-0.22%
$ 394.58 million $ 43.43 million
Jan 15, 11 PM $ 19.8
-0.04%
$ 395.38 million $ 44.56 million
Jan 15, 10 PM $ 19.8
+0.73%
$ 395.59 million $ 44.89 million
Jan 15, 9 PM $ 19.66
+0.34%
$ 392.72 million $ 45.65 million
Jan 15, 8 PM $ 19.59
-0.19%
$ 391.38 million $ 46.28 million
Jan 15, 7 PM $ 19.63
-0.37%
$ 392.14 million $ 47.54 million
Jan 15, 6 PM $ 19.7
-0.91%
$ 393.58 million $ 47.86 million
Jan 15, 5 PM $ 19.88
-0.72%
$ 397.19 million $ 47.49 million
Jan 15, 4 PM $ 20.03
+1.01%
$ 400.08 million $ 48.45 million
Jan 15, 3 PM $ 19.83
-1.61%
$ 396.01 million $ 50.47 million
Jan 15, 2 PM $ 20.15
-0.87%
$ 402.43 million $ 52.46 million
Jan 15, 1 PM $ 20.32
-0.06%
$ 405.98 million $ 53.32 million
Jan 15, 12 PM $ 20.33
+0.26%
$ 406.14 million $ 53.51 million
Jan 15, 11 AM $ 20.28
-0.31%
$ 405.02 million $ 53.6 million
Jan 15, 10 AM $ 20.34
-0.21%
$ 406.28 million $ 53.83 million
Jan 15, 9 AM $ 20.38
+1.36%
$ 407.08 million $ 53.82 million
Jan 15, 8 AM $ 20.11
+0.12%
$ 401.65 million $ 53.3 million
Jan 15, 7 AM $ 20.08
+0.53%
$ 401.17 million $ 52.95 million
Jan 15, 6 AM $ 19.98
-0.92%
$ 399.07 million $ 53.1 million
Jan 15, 5 AM $ 20.16
-0.89%
$ 402.81 million $ 54 million
Jan 15, 4 AM $ 20.34
+3.70%
$ 406.36 million $ 53.89 million
Jan 15, 3 AM $ 19.62
-1.03%
$ 391.88 million $ 52.26 million
Jan 15, 2 AM $ 19.82
-0.10%
$ 395.97 million $ 51.19 million
Jan 15, 1 AM $ 19.84
-0.09%
$ 396.34 million $ 51.63 million