Bitcoin SV Historical Data

BSV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 19.84
-0.09%
$ 396.34 million $ 51.63 million
Jan 15, 12 AM $ 19.86
-0.72%
$ 396.71 million $ 52.13 million
Jan 14, 11 PM $ 20
+0.41%
$ 399.44 million $ 52.57 million
Jan 14, 10 PM $ 19.92
-0.67%
$ 397.86 million $ 54.8 million
Jan 14, 9 PM $ 20.05
+0.17%
$ 400.56 million $ 59.83 million
Jan 14, 8 PM $ 20.02
-0.44%
$ 399.88 million $ 60.81 million
Jan 14, 7 PM $ 20.11
+0.66%
$ 401.63 million $ 61.55 million
Jan 14, 6 PM $ 19.97
-0.64%
$ 398.98 million $ 59.9 million
Jan 14, 5 PM $ 20.1
-0.58%
$ 401.54 million $ 57.42 million
Jan 14, 4 PM $ 20.22
+0.13%
$ 403.91 million $ 55.6 million
Jan 14, 3 PM $ 20.2
+0.01%
$ 403.35 million $ 54.49 million
Jan 14, 2 PM $ 20.19
+1.33%
$ 403.35 million $ 51.62 million
Jan 14, 1 PM $ 19.93
+0.01%
$ 398.08 million $ 50.09 million
Jan 14, 12 PM $ 19.93
+0.28%
$ 398.03 million $ 51.71 million
Jan 14, 11 AM $ 19.87
-0.58%
$ 396.95 million $ 51.41 million
Jan 14, 10 AM $ 19.99
-0.40%
$ 399.23 million $ 51 million
Jan 14, 9 AM $ 20.07
-0.03%
$ 400.85 million $ 50.32 million
Jan 14, 8 AM $ 20.07
-0.12%
$ 400.97 million $ 50.66 million
Jan 14, 7 AM $ 20.1
+0.07%
$ 401.46 million $ 51.08 million
Jan 14, 6 AM $ 20.08
-0.29%
$ 401.18 million $ 50.91 million
Jan 14, 5 AM $ 20.14
+0.05%
$ 402.38 million $ 50.36 million
Jan 14, 4 AM $ 20.13
-0.23%
$ 402.16 million $ 50.43 million
Jan 14, 3 AM $ 20.18
+0.12%
$ 403.07 million $ 49.74 million
Jan 14, 2 AM $ 20.16
+0.06%
$ 402.68 million $ 48.52 million
Jan 14, 1 AM $ 20.15
+0.32%
$ 402.08 million $ 47.39 million
Jan 14, 12 AM $ 20.08
-0.97%
$ 401.12 million $ 46.46 million
Jan 13, 11 PM $ 20.28
-0.06%
$ 405.39 million $ 45.86 million
Jan 13, 10 PM $ 20.29
+2.05%
$ 404.96 million $ 43.39 million
Jan 13, 9 PM $ 19.88
+0.31%
$ 397.09 million $ 36.8 million
Jan 13, 8 PM $ 19.82
-0.43%
$ 395.99 million $ 35.73 million
Jan 13, 7 PM $ 19.9
+0.16%
$ 397.46 million $ 33.66 million
Jan 13, 6 PM $ 19.87
-0.18%
$ 396.79 million $ 32.99 million
Jan 13, 5 PM $ 19.91
-0.61%
$ 397.67 million $ 33.59 million
Jan 13, 4 PM $ 20.03
+0.30%
$ 400.11 million $ 34.48 million
Jan 13, 3 PM $ 19.97
+0.66%
$ 398.93 million $ 33.29 million
Jan 13, 2 PM $ 19.84
+0.34%
$ 396.15 million $ 33.05 million
Jan 13, 1 PM $ 19.77
+0.64%
$ 394.98 million $ 33.52 million
Jan 13, 12 PM $ 19.65
+0.48%
$ 392.5 million $ 31.64 million
Jan 13, 11 AM $ 19.56
+0.39%
$ 390.55 million $ 31.71 million
Jan 13, 10 AM $ 19.48
+0.06%
$ 389.06 million $ 31.78 million
Jan 13, 9 AM $ 19.47
+0.34%
$ 388.85 million $ 31.66 million
Jan 13, 8 AM $ 19.4
+0.60%
$ 387.55 million $ 31.16 million
Jan 13, 7 AM $ 19.29
-0.41%
$ 385.52 million $ 32.3 million
Jan 13, 6 AM $ 19.37
+0.90%
$ 387.08 million $ 32.4 million
Jan 13, 5 AM $ 19.19
+0.23%
$ 383.39 million $ 31.8 million
Jan 13, 4 AM $ 19.15
-0.12%
$ 382.49 million $ 30.81 million
Jan 13, 3 AM $ 19.17
-0.07%
$ 382.94 million $ 31.38 million
Jan 13, 2 AM $ 19.19
+0.20%
$ 383.25 million $ 32.86 million
Jan 13, 1 AM $ 19.15
-0.10%
$ 382.3 million $ 35.87 million
Jan 13, 12 AM $ 19.17
-0.41%
$ 382.82 million $ 44.41 million