Bitcoin SV Historical Data

BSV Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 16.39
+0.22%
$ 328.18 million $ 23 million
May 5, 11 AM $ 16.35
+0.13%
$ 327.48 million $ 23.13 million
May 5, 10 AM $ 16.33
+0.33%
$ 327.07 million $ 23.33 million
May 5, 9 AM $ 16.28
-0.71%
$ 326 million $ 27.25 million
May 5, 8 AM $ 16.4
+0.25%
$ 328.33 million $ 27.14 million
May 5, 7 AM $ 16.36
+0.53%
$ 327.5 million $ 27.59 million
May 5, 6 AM $ 16.27
+0.22%
$ 325.8 million $ 27.53 million
May 5, 5 AM $ 16.24
+0.45%
$ 325.09 million $ 28.35 million
May 5, 4 AM $ 16.16
-0.26%
$ 323.63 million $ 28.21 million
May 5, 3 AM $ 16.2
+0.84%
$ 324.49 million $ 29.17 million
May 5, 2 AM $ 16.07
+0.09%
$ 321.8 million $ 29.88 million
May 5, 1 AM $ 16.06
-0.04%
$ 321.52 million $ 32.04 million
May 5, 12 AM $ 16.06
+0.32%
$ 321.63 million $ 32.86 million
May 4, 11 PM $ 16.01
-0.03%
$ 320.6 million $ 33.02 million
May 4, 10 PM $ 16.02
-0.88%
$ 320.7 million $ 33.44 million
May 4, 9 PM $ 16.16
+1.38%
$ 323.54 million $ 34.57 million
May 4, 8 PM $ 15.94
-0.28%
$ 319.14 million $ 34.29 million
May 4, 7 PM $ 15.98
-0.52%
$ 320.05 million $ 34.5 million
May 4, 6 PM $ 16.07
-0.16%
$ 321.71 million $ 34.39 million
May 4, 5 PM $ 16.09
+1.58%
$ 322.24 million $ 33.9 million
May 4, 4 PM $ 15.84
-0.09%
$ 317.2 million $ 32.78 million
May 4, 3 PM $ 15.86
-0.13%
$ 317.62 million $ 31.55 million
May 4, 2 PM $ 15.88
+0.85%
$ 318.04 million $ 28.85 million
May 4, 1 PM $ 15.75
-0.10%
$ 315.36 million $ 26.23 million
May 4, 12 PM $ 15.77
+0.11%
$ 315.69 million $ 25.38 million
May 4, 11 AM $ 15.75
-0.14%
$ 315.33 million $ 25.28 million
May 4, 10 AM $ 15.77
-1.27%
$ 315.75 million $ 24.73 million
May 4, 9 AM $ 15.97
+0.37%
$ 319.8 million $ 20.47 million
May 4, 8 AM $ 15.91
-0.03%
$ 318.62 million $ 20.04 million
May 4, 7 AM $ 15.92
-0.18%
$ 318.7 million $ 19.2 million
May 4, 6 AM $ 15.95
-0.09%
$ 319.31 million $ 18.83 million
May 4, 5 AM $ 15.96
-0.40%
$ 319.57 million $ 17.78 million
May 4, 4 AM $ 16.02
-0.22%
$ 320.87 million $ 16.82 million
May 4, 3 AM $ 16.06
+0.08%
$ 321.59 million $ 15.4 million
May 4, 2 AM $ 16.05
+1.00%
$ 321.36 million $ 14.15 million
May 4, 1 AM $ 15.89
+0.74%
$ 318.17 million $ 11.61 million
May 4, 12 AM $ 15.77
-0.22%
$ 315.83 million $ 10.81 million
May 3, 11 PM $ 15.81
-0.31%
$ 316.52 million $ 10.49 million
May 3, 10 PM $ 15.86
+0.34%
$ 317.52 million $ 9.86 million
May 3, 9 PM $ 15.8
-0.20%
$ 316.44 million $ 9.1 million
May 3, 8 PM $ 15.84
-0.06%
$ 317.09 million $ 9.29 million
May 3, 7 PM $ 15.84
+0.26%
$ 317.27 million $ 8.6 million
May 3, 6 PM $ 15.8
-0.16%
$ 316.44 million $ 8.49 million
May 3, 5 PM $ 15.83
+0.04%
$ 316.93 million $ 8.39 million
May 3, 4 PM $ 15.82
+0.28%
$ 316.82 million $ 8.19 million
May 3, 3 PM $ 15.78
-0.14%
$ 315.95 million $ 8.28 million
May 3, 2 PM $ 15.8
-0.11%
$ 316.39 million $ 8.12 million
May 3, 1 PM $ 15.82
-0.16%
$ 316.75 million $ 7.87 million
May 3, 12 PM $ 15.84
+0.05%
$ 317.26 million $ 7.84 million
May 3, 11 AM $ 15.84
+0.40%
$ 317.11 million $ 7.55 million