Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $90.94
-0.42%
$1.59 billion $294.64 million
Oct 18, 2019 $91.32
+1.46%
$1.6 billion $351.1 million
Oct 17, 2019 $90
+1.01%
$1.57 billion $309.47 million
Oct 16, 2019 $89.11
-0.58%
$1.56 billion $369.63 million
Oct 15, 2019 $89.6
+3.91%
$1.57 billion $343.45 million
Oct 14, 2019 $86.24
-1.04%
$1.51 billion $263.89 million
Oct 13, 2019 $87.15
+0.06%
$1.52 billion $276.29 million
Oct 12, 2019 $87.1
+3.73%
$1.52 billion $270.96 million
Oct 11, 2019 $84.04
-4.93%
$1.47 billion $326.04 million
Oct 10, 2019 $88.4
-3.75%
$1.55 billion $373.73 million
Oct 9, 2019 $91.57
+8.17%
$1.6 billion $355.29 million
Oct 8, 2019 $84.44
-0.64%
$1.48 billion $331.53 million
Oct 7, 2019 $84.93
+4.36%
$1.48 billion $319.43 million
Oct 6, 2019 $81.59
-1.60%
$1.43 billion $277.69 million
Oct 5, 2019 $82.92
-0.73%
$1.45 billion $264.55 million
Oct 4, 2019 $83.85
-0.35%
$1.47 billion $266.98 million
Oct 3, 2019 $84.14
-4.14%
$1.47 billion $256.55 million
Oct 2, 2019 $87.76
+2.22%
$1.53 billion $287.59 million
Oct 1, 2019 $85.87
-2.19%
$1.5 billion $326.62 million
Sep 30, 2019 $87.82
+5.78%
$1.53 billion $362.28 million
Sep 29, 2019 $83
-2.17%
$1.45 billion $268.79 million
Sep 28, 2019 $84.83
-0.01%
$1.48 billion $328.58 million
Sep 27, 2019 $84.83
+0.73%
$1.48 billion $445.13 million
Sep 26, 2019 $84.24
-3.18%
$1.47 billion $469.54 million
Sep 25, 2019 $86.9
+0.96%
$1.52 billion $502.68 million
Sep 24, 2019 $85.26
-25.37%
$1.49 billion $489.65 million
Sep 23, 2019 $114.39
-4.54%
$2 billion $243.77 million
Sep 22, 2019 $119.81
-2.20%
$2.09 billion $259.11 million
Sep 21, 2019 $122.53
-2.20%
$2.14 billion $272.05 million
Sep 20, 2019 $125.29
-0.78%
$2.19 billion $307.49 million
Sep 19, 2019 $126.3
-0.63%
$2.21 billion $323.57 million
Sep 18, 2019 $127.06
+1.05%
$2.22 billion $357.18 million
Sep 17, 2019 $125.77
+2.83%
$2.2 billion $298.67 million
Sep 16, 2019 $122.38
+3.08%
$2.14 billion $317.82 million
Sep 15, 2019 $118.74
+0.14%
$2.08 billion $281.62 million
Sep 14, 2019 $118.56
-0.60%
$2.07 billion $230.86 million
Sep 13, 2019 $119.34
+0.06%
$2.09 billion $299.65 million
Sep 12, 2019 $119.26
+0.44%
$2.08 billion $214.49 million
Sep 11, 2019 $118.48
-5.05%
$2.07 billion $401.27 million
Sep 10, 2019 $124.98
-4.51%
$2.18 billion $322.13 million
Sep 9, 2019 $130.64
-2.96%
$2.28 billion $342.41 million
Sep 8, 2019 $134.62
+0.74%
$2.35 billion $299.67 million
Sep 7, 2019 $133.62
+2.11%
$2.34 billion $332.81 million
Sep 6, 2019 $130.96
+0.81%
$2.29 billion $371.62 million
Sep 5, 2019 $129.9
-0.49%
$2.27 billion $322.32 million
Sep 4, 2019 $130.2
-3.68%
$2.28 billion $336.81 million
Sep 3, 2019 $135.21
+1.35%
$2.36 billion $362.96 million
Sep 2, 2019 $133.43
+3.24%
$2.33 billion $302.65 million
Sep 1, 2019 $129.58
+0.26%
$2.26 billion $292.45 million
Aug 31, 2019 $129.23
-1.64%
$2.26 billion $281.38 million