Bitcoin SV Historical Data

BSV Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 15.84
+0.40%
$ 317.11 million $ 7.55 million
May 3, 10 AM $ 15.77
-0.15%
$ 315.86 million $ 7.25 million
May 3, 9 AM $ 15.8
-0.03%
$ 316.33 million $ 7.21 million
May 3, 8 AM $ 15.8
+0.07%
$ 316.41 million $ 7.04 million
May 3, 7 AM $ 15.79
-0.02%
$ 316.17 million $ 7.08 million
May 3, 6 AM $ 15.79
+0.27%
$ 316.24 million $ 6.98 million
May 3, 5 AM $ 15.75
+0.30%
$ 315.38 million $ 6.96 million
May 3, 4 AM $ 15.7
+0.08%
$ 314.44 million $ 7.19 million
May 3, 3 AM $ 15.69
-0.02%
$ 314.2 million $ 7.5 million
May 3, 2 AM $ 15.7
+0.00%
$ 314.27 million $ 7.41 million
May 3, 1 AM $ 15.7
-0.48%
$ 314.27 million $ 7.44 million
May 3, 12 AM $ 15.77
-0.31%
$ 315.77 million $ 7.15 million
May 2, 11 PM $ 15.82
-0.09%
$ 316.77 million $ 7.03 million
May 2, 10 PM $ 15.83
+0.22%
$ 317.05 million $ 6.99 million
May 2, 9 PM $ 15.8
+0.05%
$ 316.34 million $ 6.8 million
May 2, 8 PM $ 15.79
+0.01%
$ 316.17 million $ 6.55 million
May 2, 7 PM $ 15.79
-0.18%
$ 316.14 million $ 7.24 million
May 2, 6 PM $ 15.82
-0.03%
$ 316.72 million $ 7.47 million
May 2, 5 PM $ 15.82
-0.15%
$ 316.82 million $ 7.77 million
May 2, 4 PM $ 15.85
-0.01%
$ 317.29 million $ 8.03 million
May 2, 3 PM $ 15.85
+0.15%
$ 317.31 million $ 8.46 million
May 2, 2 PM $ 15.82
+0.20%
$ 316.83 million $ 9.49 million
May 2, 1 PM $ 15.79
-0.02%
$ 316.21 million $ 11.19 million
May 2, 12 PM $ 15.8
-0.06%
$ 316.26 million $ 13.31 million
May 2, 11 AM $ 15.81
-0.12%
$ 316.46 million $ 14.91 million
May 2, 10 AM $ 15.82
-0.14%
$ 316.84 million $ 16.66 million
May 2, 9 AM $ 15.85
-0.09%
$ 317.27 million $ 17.29 million
May 2, 8 AM $ 15.86
-0.38%
$ 317.56 million $ 17.64 million
May 2, 7 AM $ 15.92
-0.07%
$ 318.76 million $ 18.16 million
May 2, 6 AM $ 15.93
+0.06%
$ 318.97 million $ 18.73 million
May 2, 5 AM $ 15.92
+0.67%
$ 318.77 million $ 18.88 million
May 2, 4 AM $ 15.81
-0.10%
$ 316.64 million $ 18.81 million
May 2, 3 AM $ 15.83
-0.14%
$ 316.96 million $ 19.03 million
May 2, 2 AM $ 15.85
-0.22%
$ 317.39 million $ 19.88 million
May 2, 1 AM $ 15.89
+0.23%
$ 318.08 million $ 19.83 million
May 2, 12 AM $ 15.85
+0.16%
$ 317.36 million $ 20.12 million
May 1, 11 PM $ 15.82
-0.20%
$ 316.84 million $ 20.45 million
May 1, 10 PM $ 15.86
-0.02%
$ 317.48 million $ 20.48 million
May 1, 9 PM $ 15.86
-0.11%
$ 317.55 million $ 20.52 million
May 1, 8 PM $ 15.87
-0.52%
$ 317.84 million $ 20.31 million
May 1, 7 PM $ 15.96
+0.03%
$ 319.51 million $ 20.02 million
May 1, 6 PM $ 15.95
-0.19%
$ 319.4 million $ 20.05 million
May 1, 5 PM $ 15.98
-0.05%
$ 320 million $ 20.01 million
May 1, 4 PM $ 15.99
-0.01%
$ 320.16 million $ 19.89 million
May 1, 3 PM $ 15.99
-0.23%
$ 320.2 million $ 19.53 million
May 1, 2 PM $ 16.03
-0.20%
$ 320.95 million $ 19.01 million
May 1, 1 PM $ 16.06
+0.86%
$ 321.59 million $ 17.94 million
May 1, 12 PM $ 15.93
+0.03%
$ 318.86 million $ 16.45 million
May 1, 11 AM $ 15.92
+0.15%
$ 318.76 million $ 15.86 million
May 1, 10 AM $ 15.9
-0.03%
$ 318.28 million $ 14.55 million