Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $131.39
+1.78%
$2.3 billion $317.88 million
Aug 29, 2019 $129.1
+2.44%
$2.26 billion $349.68 million
Aug 28, 2019 $126.02
-5.67%
$2.2 billion $293.4 million
Aug 27, 2019 $133.59
+1.55%
$2.33 billion $320.02 million
Aug 26, 2019 $131.15
-1.38%
$2.29 billion $327.4 million
Aug 25, 2019 $132.96
-0.19%
$2.32 billion $286.43 million
Aug 24, 2019 $133.2
-2.31%
$2.33 billion $260.61 million
Aug 23, 2019 $136.34
+0.94%
$2.38 billion $261.08 million
Aug 22, 2019 $135.07
+1.23%
$2.36 billion $374.6 million
Aug 21, 2019 $133.59
-4.73%
$2.33 billion $610.82 million
Aug 20, 2019 $140.22
-3.90%
$2.45 billion $486.35 million
Aug 19, 2019 $145.13
+6.35%
$2.54 billion $443.44 million
Aug 18, 2019 $136.55
+1.78%
$2.39 billion $435.06 million
Aug 17, 2019 $133.99
-0.90%
$2.34 billion $473.66 million
Aug 16, 2019 $134.67
-0.64%
$2.35 billion $487.95 million
Aug 15, 2019 $134.89
+0.26%
$2.36 billion $555.8 million
Aug 14, 2019 $134.2
-5.95%
$2.35 billion $511.09 million
Aug 13, 2019 $142.65
+0.60%
$2.49 billion $409.38 million
Aug 12, 2019 $141.93
-1.56%
$2.48 billion $333.3 million
Aug 11, 2019 $144.15
+2.84%
$2.52 billion $364.36 million
Aug 10, 2019 $140.15
+1.41%
$2.45 billion $407.52 million
Aug 9, 2019 $138.49
-2.49%
$2.42 billion $420.13 million
Aug 8, 2019 $142.75
-2.04%
$2.49 billion $381.19 million
Aug 7, 2019 $145.74
+0.02%
$2.55 billion $415.96 million
Aug 6, 2019 $145.67
-3.45%
$2.55 billion $456.77 million
Aug 5, 2019 $150.84
+0.36%
$2.64 billion $436.33 million
Aug 4, 2019 $150.26
-0.87%
$2.63 billion $413.47 million
Aug 3, 2019 $151.58
+2.17%
$2.65 billion $384.53 million
Aug 2, 2019 $148.36
+0.94%
$2.59 billion $358.45 million
Aug 1, 2019 $146.99
-0.32%
$2.57 billion $311.6 million
Jul 31, 2019 $147.45
+1.08%
$2.58 billion $380.71 million
Jul 30, 2019 $145.9
-0.57%
$2.55 billion $325.35 million
Jul 29, 2019 $146.75
-1.10%
$2.56 billion $364.71 million
Jul 28, 2019 $148.4
-2.33%
$2.59 billion $369.21 million
Jul 27, 2019 $151.94
-6.37%
$2.66 billion $405.81 million
Jul 26, 2019 $162.27
+0.32%
$2.84 billion $347.75 million
Jul 25, 2019 $161.74
-3.90%
$2.83 billion $393.25 million
Jul 24, 2019 $168.32
-0.43%
$2.94 billion $500.06 million
Jul 23, 2019 $169.05
+0.70%
$2.95 billion $535.76 million
Jul 22, 2019 $167.88
-4.15%
$2.93 billion $446.08 million
Jul 21, 2019 $175.14
+2.26%
$3.06 billion $522.87 million
Jul 20, 2019 $171.22
+18.20%
$2.99 billion $611.08 million
Jul 19, 2019 $144.86
+6.99%
$2.53 billion $367.47 million
Jul 18, 2019 $135.38
+13.15%
$2.37 billion $466.14 million
Jul 17, 2019 $119.65
+7.18%
$2.09 billion $449.56 million
Jul 16, 2019 $111.64
-13.57%
$1.95 billion $442.95 million
Jul 15, 2019 $129.16
+0.66%
$2.26 billion $609.37 million
Jul 14, 2019 $128.32
-16.73%
$2.24 billion $375.16 million
Jul 13, 2019 $154.09
-6.65%
$2.69 billion $301.3 million
Jul 12, 2019 $165.06
+1.28%
$2.88 billion $341.51 million