Bitcoin SV Historical Data

BSV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 19.31
-0.04%
$ 385.68 million $ 9.55 million
Jan 10, 9 PM $ 19.32
-0.04%
$ 385.85 million $ 9.83 million
Jan 10, 8 PM $ 19.33
-0.14%
$ 385.88 million $ 10.29 million
Jan 10, 7 PM $ 19.35
+0.28%
$ 386.47 million $ 10.76 million
Jan 10, 6 PM $ 19.3
-0.26%
$ 385.45 million $ 11.75 million
Jan 10, 5 PM $ 19.35
-0.24%
$ 386.45 million $ 12.76 million
Jan 10, 4 PM $ 19.4
-0.41%
$ 387.38 million $ 13.75 million
Jan 10, 3 PM $ 19.47
+0.01%
$ 388.89 million $ 15.61 million
Jan 10, 2 PM $ 19.47
-0.12%
$ 388.92 million $ 20.72 million
Jan 10, 1 PM $ 19.5
+0.32%
$ 389.41 million $ 22.06 million
Jan 10, 12 PM $ 19.43
+0.06%
$ 388.14 million $ 23.24 million
Jan 10, 11 AM $ 19.42
-0.05%
$ 387.92 million $ 24.34 million
Jan 10, 10 AM $ 19.43
+0.01%
$ 388.13 million $ 25.02 million
Jan 10, 9 AM $ 19.43
+0.14%
$ 388.11 million $ 25.58 million
Jan 10, 8 AM $ 19.4
+0.10%
$ 387.55 million $ 25.94 million
Jan 10, 7 AM $ 19.38
+0.32%
$ 387.15 million $ 27.53 million
Jan 10, 6 AM $ 19.32
+0.13%
$ 385.89 million $ 28.16 million
Jan 10, 5 AM $ 19.3
+0.35%
$ 385.41 million $ 28.37 million
Jan 10, 4 AM $ 19.23
-0.62%
$ 384.05 million $ 28.52 million
Jan 10, 3 AM $ 19.35
-0.32%
$ 386.46 million $ 28.86 million
Jan 10, 2 AM $ 19.41
-0.01%
$ 387.68 million $ 29.32 million
Jan 10, 1 AM $ 19.41
+0.01%
$ 387.72 million $ 30.28 million
Jan 10, 12 AM $ 19.41
-0.80%
$ 387.7 million $ 31.37 million
Jan 9, 11 PM $ 19.57
-0.05%
$ 390.82 million $ 31.44 million
Jan 9, 10 PM $ 19.58
+0.58%
$ 391.01 million $ 31.51 million
Jan 9, 9 PM $ 19.47
+0.56%
$ 388.76 million $ 31.6 million
Jan 9, 8 PM $ 19.36
+0.01%
$ 386.58 million $ 32.08 million
Jan 9, 7 PM $ 19.35
-0.40%
$ 386.55 million $ 32.46 million
Jan 9, 6 PM $ 19.43
-0.60%
$ 388.11 million $ 32.01 million
Jan 9, 5 PM $ 19.55
+0.13%
$ 390.46 million $ 31.84 million
Jan 9, 4 PM $ 19.53
+0.64%
$ 389.82 million $ 32.33 million
Jan 9, 3 PM $ 19.4
+0.74%
$ 387.46 million $ 32.15 million
Jan 9, 2 PM $ 19.26
-0.77%
$ 384.62 million $ 29.85 million
Jan 9, 1 PM $ 19.41
+0.61%
$ 387.65 million $ 31.52 million
Jan 9, 12 PM $ 19.29
-0.02%
$ 385.24 million $ 31.19 million
Jan 9, 11 AM $ 19.29
-0.38%
$ 385.44 million $ 31.81 million
Jan 9, 10 AM $ 19.37
+0.10%
$ 386.81 million $ 32.17 million
Jan 9, 9 AM $ 19.35
+0.51%
$ 386.4 million $ 32.88 million
Jan 9, 8 AM $ 19.25
-1.24%
$ 384.44 million $ 32.75 million
Jan 9, 7 AM $ 19.49
-0.29%
$ 389.25 million $ 32.08 million
Jan 9, 6 AM $ 19.55
+0.25%
$ 390.4 million $ 34.26 million
Jan 9, 5 AM $ 19.5
-0.14%
$ 389.43 million $ 36.08 million
Jan 9, 4 AM $ 19.53
-0.20%
$ 389.98 million $ 36.27 million
Jan 9, 3 AM $ 19.56
+1.01%
$ 390.75 million $ 36.75 million
Jan 9, 2 AM $ 19.37
-0.24%
$ 386.84 million $ 36.84 million
Jan 9, 1 AM $ 19.42
-0.44%
$ 387.82 million $ 37.31 million
Jan 9, 12 AM $ 19.5
-0.11%
$ 389.5 million $ 36.71 million
Jan 8, 11 PM $ 19.52
-0.06%
$ 390.23 million $ 37.04 million
Jan 8, 10 PM $ 19.54
+0.18%
$ 390.18 million $ 38.14 million
Jan 8, 9 PM $ 19.5
+0.52%
$ 389.5 million $ 38.13 million